SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.76 EUR | +1.34% |
|
+0.27% | -.--% |
| Jun. 01 | Delaware judge lets more than 70,000 Zantac lawsuits go forward | RE |
| May. 31 | CAC40: at the 8000 pts threshold, loses nearly 1.3% over the week | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 88.58 € | 87.71 € | 88.57 € | 89.76 € |
| Volume | 961 541 | 1 193 241 | 850 720 | 3 945 635 |
| Change | -1.42% | -0.98% | +0.98% | +1.34% |
| Opening | 89.93 | 88.20 | 88.21 | 88.28 |
| High | 90.07 | 88.69 | 88.57 | 89.79 |
| Low | 88.53 | 87.04 | 87.89 | 87.84 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.27% | ||
| 1 month | -3.57% | ||
| 3 months | +2.81% | ||
| 6 months | +4.64% | ||
| 1 year | -4.72% | ||
| 3 years | +4.54% | ||
| 5 years | +24.25% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
3 945 635
Estimated daily volume
3 945 635
Avg. Volume 20 sessions
1 425 612
Daily volume ratio
2.77
Avg. Volume 20 sessions
127 962 933.12
Avg. Volume 20 sessions USD
138 775 800.97
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
112 208 535 623
Capitalization (USD)
121 690 156 883
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 709 415 000
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
542 578
Free-Float
87.13 %
Free-Float capitalization (EUR)
98 916 441 200
Free-Float capitalization (USD)
107 274 880 481
Average Daily Capital Traded
0.11%
Highs and lows
1 week
87.04
90.07
1 month
87.0494.47
Current year
84.9396.50
1 year
80.60104.32
3 years
76.45106.66
5 years
67.65106.66
10 years
62.50106.66
Indicators
Moving average 5 days
88.90
Moving average 20 days
90.68
Moving average 50 days
89.49
Moving average 100 days
89.55
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
40.71
RSI 14 days
43.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.48% | +0.12% | +7.77% | +13.87% | ||
| Weighted average by Cap. | +1.29% | +0.19% | +16.30% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3045.g0eEjNaojGKwGWwiWbkfKxhFyGK72aKrQcYipc6K0Eo.xQPD9IXY_Tj-VFlFNN1mGnop_wjSv8yGFv5u6Zv5u3_EJcX8v-35NuhgNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:48 am | 89.76 | 356 | 3,945,635 |
| 11:37:41 am | 89.76 | 134 | 3,945,279 |
| 11:37:41 am | 89.76 | 163 | 3,945,145 |
| 11:37:41 am | 89.76 | 303 | 3,944,982 |
| 11:37:41 am | 89.76 | 600 | 3,944,679 |
| 11:37:36 am | 89.76 | 600 | 3,944,079 |
| 11:37:36 am | 89.76 | 600 | 3,943,479 |
| 11:35:59 am | 89.76 | 580 | 3,942,879 |
| 11:35:41 am | 89.76 | 580 | 3,942,299 |
| 11:35:03 am | 89.76 | 258 | 3,941,719 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanofi
