SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 SEK | -0.48% |
|
-1.97% | +4.77% |
| May. 03 | Sweden's Sandvik Wraps Up Purchase of Germany's Almü | MT |
| Apr. 29 | Sandvik AB Approves Dividend, Payable on May 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 233.8 kr | 234.5 kr | 229.6 kr | 228.5 kr |
| Volume | 1 622 883 | 1 251 267 | 2 470 239 | 1 857 388 |
| Change | +0.56% | +0.30% | -2.09% | -0.48% |
| Opening | 232.50 | 234.50 | 235.10 | 228.50 |
| High | 234.30 | 237.30 | 235.10 | 228.90 |
| Low | 230.60 | 233.70 | 228.80 | 226.70 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.97% | ||
| Current month | +2.60% | ||
| 1 month | -4.43% | ||
| 3 months | +1.96% | ||
| 6 months | +12.95% | ||
| Current year | +4.77% | ||
| 1 year | +13.51% | ||
| 3 years | +0.09% | ||
| 5 years | +40.53% | ||
| 10 years | +144.91% |
Volumes
marketsDaily volume
1 857 388
Estimated daily volume
1 857 388
Avg. Volume 20 sessions
1 937 036
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
442 612 726.00
Avg. Volume 20 sessions USD
41 313 471.84
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
286 786 201 425
Capitalization (USD)
26 768 624 041
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 807 790 020
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
290 732
Free-Float
96.97 %
Free-Float capitalization (SEK)
278 103 066 913
Free-Float capitalization (USD)
25 958 140 266
Average Daily Capital Traded
0.15%
Highs and lows
1 week
226.70
237.30
1 month
217.70239.70
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
231.78
Moving average 20 days
229.41
Moving average 50 days
235.52
Moving average 100 days
226.92
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
47.33
RSI 14 days
47.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.16B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.56B | ||
| +0.63% | +0.99% | +16.80% | +71.41% | 11.47B | ||
| Average | +0.29% | -0.60% | +16.64% | +40.09% | ||
| Weighted average by Cap. | +0.34% | -1.16% | +15.89% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6f9.pD3QbvxNUfj_iP2Tu3uiSqEiUu8ZB-1RMUB1EHklJNY.0HKiBJ96ObOO_b_q-Arle8VNEaVvWKs4cCEhWQ1AQ6LWerw5uT1hlqu9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 228.5 | 50 | 1,837,298 |
| 11:29:50 am | 228.5 | 1,487 | 1,837,248 |
| 11:29:50 am | 228.5 | 623 | 1,835,761 |
| 11:29:50 am | 228.5 | 127 | 1,835,138 |
| 11:29:50 am | 228.5 | 36 | 1,835,011 |
| 11:29:50 am | 228.5 | 2,143 | 1,834,975 |
| 11:29:50 am | 228.5 | 129 | 1,832,832 |
| 11:29:50 am | 228.5 | 50 | 1,832,703 |
| 11:29:50 am | 228.5 | 100 | 1,832,653 |
| 11:29:50 am | 228.5 | 697 | 1,832,553 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
