SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,400 KRW | -1.02% |
|
-2.27% | -1.40% |
| May. 17 | Apple set to release slimmer iPhone in 2025, the Information reports | RE |
| May. 17 | Stable US Inflation Data Pushes South Korean Chip Stocks | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 79200 ₩ | 78400 ₩ | 78300 ₩ | 78200 ₩ | 77400 ₩ |
| Volume | 16 976 120 | 18 652 340 | 11 763 990 | 20 989 770 | 15 918 200 |
| Change | -0.63% | -1.01% | -0.13% | -0.13% | -1.02% |
| Opening | 80,400.00 | 79,400.00 | 78,600.00 | 80,200.00 | 78,600.00 |
| High | 81,100.00 | 79,900.00 | 78,800.00 | 80,300.00 | 78,800.00 |
| Low | 78,900.00 | 77,600.00 | 77,900.00 | 78,100.00 | 77,200.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -2.27% | ||
| Current month | -0.13% | ||
| 1 month | -1.90% | ||
| 3 months | +6.32% | ||
| 6 months | +6.76% | ||
| Current year | -1.40% | ||
| 1 year | +19.08% | ||
| 3 years | -2.76% | ||
| 5 years | +87.86% | ||
| 10 years | +171.01% |
Volumes
marketsDaily volume
15 918 200
Avg. Volume 20 sessions
17 238 911
Avg. Volume 20 sessions KRW
1 334 291 711 400.00
Avg. Volume 20 sessions USD
987 375 866.44
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
514 292 067 200 000
Capitalization (USD)
380 576 129 728
Net sales (KRW)
258 936
Net sales (USD)
192
Free-Float
82.01 %
Free-Float capitalization (KRW)
421 776 622 992 368
Free-Float capitalization (USD)
312 114 701 014
Average Daily Capital Traded
0.26%
Highs and lows
1 week
77 200.00
80 300.00
1 month
75 100.0081 500.00
Current year
70 700.0086 000.00
1 year
65 800.0086 000.00
3 years
51 800.0086 000.00
5 years
41 300.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
78 300.00
Moving average 20 days
78 145.00
Moving average 50 days
78 444.00
Moving average 100 days
76 402.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
40.77
RSI 14 days
44.58
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -2.27% | -1.40% | +19.08% | 381B | ||
| +1.01% | -2.21% | +18.84% | +28.52% | 1.89B | ||
| -0.12% | +3.85% | -15.79% | -26.03% | 1.12B | ||
| -1.20% | -1.60% | +12.33% | +40.73% | 842M | ||
| -2.84% | +6.82% | +53.66% | +117.81% | 779M | ||
| -1.74% | -1.93% | -11.83% | +13.17% | 773M | ||
| +3.69% | +5.49% | +54.99% | +218.78% | 732M | ||
| +1.17% | +0.87% | -28.07% | -14.57% | 368M | ||
| +0.93% | +10.29% | -9.33% | +62.31% | 288M | ||
| +6.19% | +30.17% | +26.57% | +54.16% | 106M | ||
| -0.52% | -1.72% | -1.89% | -10.80% | 78.35M | ||
| -0.33% | -0.81% | +1.50% | -3.94% | 59.57M | ||
| +0.17% | -2.67% | -5.28% | -33.20% | 58.09M | ||
| +3.50% | +3.32% | -37.32% | -33.57% | 53.39M | ||
| Average | +0.64% | +3.42% | +4.07% | +30.89% | ||
| Weighted average by Cap. | -1.00% | -2.20% | -1.15% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
