SAINT-GOBAIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.68 EUR | -1.09% |
|
-1.12% | +19.53% |
| Jun. 07 | Saint-Gobain Appoints Honorary Chairman, Vice-chairman | MT |
| Jun. 07 | Compagnie de Saint-Gobain Shareholders Approve Higher Dividend | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 80.36 € | 80.76 € | 80.56 € | 79.68 € |
| Volume | 1 506 126 | 954 677 | 729 392 | 1 041 171 |
| Change | -0.62% | +0.50% | -0.25% | -1.09% |
| Opening | 80.76 | 80.60 | 81.14 | 80.86 |
| High | 80.96 | 80.90 | 81.50 | 80.86 |
| Low | 79.10 | 79.74 | 80.52 | 79.04 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | +0.23% | ||
| 3 months | +16.24% | ||
| 6 months | +28.81% | ||
| Current year | +19.53% | ||
| 1 year | +41.40% | ||
| 3 years | +38.09% | ||
| 5 years | +137.39% | ||
| 10 years | +78.39% |
Volumes
marketsDaily volume
1 041 171
Estimated daily volume
1 041 171
Avg. Volume 20 sessions
953 045
Daily volume ratio
1.09
Avg. Volume 20 sessions
75 938 625.60
Avg. Volume 20 sessions USD
81 755 524.32
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 163 287 335
Capitalization (USD)
43 239 795 145
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 616 510 400
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
324 336
Free-Float
87.98 %
Free-Float capitalization (EUR)
35 643 389 651
Free-Float capitalization (USD)
38 373 673 298
Average Daily Capital Traded
0.19%
Highs and lows
1 week
79.04
82.26
1 month
79.0482.76
Current year
61.2782.76
1 year
48.8782.76
3 years
35.1882.76
5 years
16.4182.76
10 years
16.4182.76
Indicators
Moving average 5 days
80.44
Moving average 20 days
81.13
Moving average 50 days
76.52
Moving average 100 days
72.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
51.58
RSI 14 days
57.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.12% | +19.53% | +41.40% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +20.62% | 32.62B | ||
| +0.44% | -9.02% | -12.38% | +19.60% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.82% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +36.04% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.84% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +27.54% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.51% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +23.48% | 6.79B | ||
| -0.36% | -7.38% | +16.13% | +66.30% | 6.48B | ||
| -0.49% | -4.70% | -6.84% | -34.26% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +18.20% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -24.55% | 4.99B | ||
| -1.62% | -2.16% | +15.24% | +69.18% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -11.31% | 4.17B | ||
| +2.62% | -0.58% | +35.59% | +69.41% | 4.05B | ||
| Average | -0.75% | -3.60% | +5.57% | +21.64% | ||
| Weighted average by Cap. | -0.56% | -3.01% | +6.57% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
895ee8ba648.akY6Xtq1LVlfaf2nRzcOxD_kcFOhuQN5DvYWYnYSHL4.GQ11ELbCZx8tAZzICAE9sHidMmSM4G8JVsBXKj5QLsYvMWI3qtprIBk-yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 79.68 | 446 | 1,041,012 |
| 11:35:03 am | 79.68 | 7,550 | 1,040,566 |
| 11:35:03 am | 79.68 | 49 | 1,033,016 |
| 11:35:03 am | 79.68 | 387 | 1,032,967 |
| 11:35:03 am | 79.68 | 453 | 1,032,580 |
| 11:35:03 am | 79.68 | 5,517 | 1,032,127 |
| 11:35:03 am | 79.68 | 291 | 1,026,610 |
| 11:35:03 am | 79.68 | 734 | 1,026,319 |
| 11:35:03 am | 79.68 | 32 | 1,025,585 |
| 11:35:03 am | 79.68 | 38 | 1,025,553 |
Monthly variations
Annual change
| 2024 | +19.53% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
