SAIC MOTOR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | -0.21% |
|
+0.28% | +4.29% |
| Jun. 05 | China Approves Applications to Nine Auto Makers for Public Self-Driving Trials | MT |
| Jun. 04 | China gives first approvals for public trials of advanced autonomous driving | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.4 ¥ | 14.26 ¥ | 14.17 ¥ | 14.14 ¥ | 14.11 ¥ |
| Volume | 35 992 300 | 20 738 900 | 16 067 300 | 14 557 790 | 13 137 740 |
| Change | +2.35% | -0.97% | -0.63% | -0.21% | -0.21% |
| Opening | 14.16 | 14.32 | 14.28 | 14.17 | 14.17 |
| High | 14.44 | 14.39 | 14.36 | 14.21 | 14.20 |
| Low | 14.15 | 14.19 | 14.15 | 14.06 | 14.07 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -3.16% | ||
| 3 months | -5.93% | ||
| 6 months | -0.07% | ||
| Current year | +4.29% | ||
| 1 year | +2.25% | ||
| 3 years | -29.52% | ||
| 5 years | -42.55% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
13 137 740
Avg. Volume 20 sessions
18 517 907
Avg. Volume 20 sessions CNY
261 287 667.77
Avg. Volume 20 sessions USD
36 054 562.70
Record volume 1
278 725 300
Record volume 2
268 403 980
Record volume 3
239 593 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
161 843 111 785
Capitalization (USD)
22 332 407 309
Net sales (CNY)
726 199 110 370
Net sales (USD)
100 206 762 842
Number of employees
207 001
Sales / Employee (CNY)
3 508 191
Sales / Employee (USD)
484 088
Free-Float
22.19 %
Free-Float capitalization (CNY)
36 241 255 492
Free-Float capitalization (USD)
5 000 858 363
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.06
14.39
1 month
14.0614.72
Current year
12.9215.77
1 year
12.9215.77
3 years
12.9223.45
5 years
12.9228.80
10 years
12.9237.66
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.31
Moving average 50 days
14.76
Moving average 100 days
14.49
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
39.62
RSI 14 days
39.66
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -0.58% | -0.69% | -5.66% | -35.41% | 74.22B | ||
| +1.08% | +3.32% | +24.35% | +33.06% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| +0.89% | -6.22% | +38.61% | +48.06% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| -1.67% | -4.70% | +40.12% | +27.11% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | +0.14% | -1.02% | +17.33% | +19.65% | ||
| Weighted average by Cap. | -0.12% | +0.97% | +11.87% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -6.11% | ||
| 2022 | -30.15% | ||
| 2021 | -15.59% | ||
| 2020 | +2.47% | ||
| 2019 | -10.57% | ||
| 2018 | -16.76% | ||
| 2017 | +36.63% | ||
| 2016 | +10.51% | ||
| 2015 | -1.16% | ||
| 2014 | +51.84% | ||
| 2013 | -19.84% | ||
| 2012 | +24.75% | ||
| 2011 | -3.68% | ||
| 2010 | -26.97% | ||
| 2009 | +387.50% | ||
| 2008 | -79.61% | ||
| 2007 | +221.79% | ||
| 2006 | +146.83% | ||
| 2005 | -30.32% | ||
| 2004 | -55.16% | ||
| 2003 | +101.02% | ||
| 2002 | -6.68% | ||
| 2001 | -17.17% | ||
| 2000 | +27.81% | ||
| 1999 | -2.44% | ||
| 1998 | +5.40% | ||
| 1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited
