Market Closed -
Euronext Paris
11:36:55 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
214.1
EUR
|
+0.14%
|
|
-1.11%
|
+34.27%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
214.8 €
|
212.6 €
|
213.8 €
|
214.1 €
|
Volume |
494 837 |
380 304 |
462 018 |
1 005 206 |
Change |
-1.78%
|
-1.02%
|
+0.56%
|
+0.14%
|
Opening |
216.90 |
214.70 |
212.20 |
214.10 |
High |
217.90 |
215.30 |
215.00 |
216.20 |
Low |
212.70 |
211.10 |
212.10 |
213.30 |
Estimated daily volume
1 005 206
Avg. Volume 20 sessions
413 462
Avg. Volume 20 sessions
88 522 214.20
Avg. Volume 20 sessions USD
96 002 341.30
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Capitalization (EUR)
88 534 610 606
Capitalization (USD)
96 015 785 202
Net sales (EUR)
23 199 000 000
Net sales (USD)
25 159 315 500
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
289 005
Free-Float capitalization (EUR)
72 289 694 965
Free-Float capitalization (USD)
78 398 174 189
Average Daily Capital Traded
0.1%
Moving average 5 days
214.80
Moving average 20 days
211.88
Moving average 50 days
208.77
Moving average 100 days
195.99
Price spread / (MMA5) +0.33% Price spread / (MMA20) -1.04% Price spread / (MMA50) -2.49% Price spread / (MMA100) -8.46% fc4ae7ef347241.bdy20FEgMfQaHSUS3Eo-1a2opxPHipCPPNNfTj09OBQ.KrXDuyhEZ8csUFNRnTpWkPL782rz5fS_TIo7eE5yQmM4soKbBHlUundPRg Date | Price | Volume | Daily volume |
---|
11:36:55 am |
214.1
|
162 |
1,005,184 |
11:35:33 am |
214.1
|
54 |
1,005,022 |
11:35:16 am |
214.1
|
26 |
1,004,968 |
11:35:16 am |
214.1
|
382 |
1,004,942 |
11:35:16 am |
214.1
|
62 |
1,004,560 |
11:35:16 am |
214.1
|
358 |
1,004,498 |
11:35:16 am |
214.1
|
189 |
1,004,140 |
11:35:16 am |
214.1
|
579 |
1,003,951 |
11:35:16 am |
214.1
|
218 |
1,003,372 |
11:35:16 am |
214.1
|
77 |
1,003,154 |
More charts
|