Market Closed -
Borsa Italiana
11:44:59 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.17
EUR
|
+0.52%
|
|
-1.35%
|
+28.01%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.156 €
|
1.14 €
|
1.164 €
|
1.17 €
|
Volume |
505 145 |
332 802 |
523 849 |
1 078 367 |
Change |
-2.36%
|
-1.38%
|
+2.11%
|
+0.52%
|
Opening |
1.19 |
1.18 |
1.15 |
1.18 |
High |
1.19 |
1.18 |
1.16 |
1.18 |
Low |
1.16 |
1.14 |
1.14 |
1.14 |
Estimated daily volume
1 078 367
Avg. Volume 20 sessions
535 242
Avg. Volume 20 sessions
626 233.14
Avg. Volume 20 sessions USD
679 149.84
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Capitalization (EUR)
484 240 102
Capitalization (USD)
525 158 391
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 111 287 150
Number of employees
3 828
Sales / Employee (EUR)
267 685
Sales / Employee (USD)
290 305
Free-Float capitalization (EUR)
242 977 747
Free-Float capitalization (USD)
263 509 366
Average Daily Capital Traded
0.13%
Moving average 5 days
1.16
Moving average 20 days
1.20
Moving average 50 days
1.16
Moving average 100 days
1.13
Price spread / (MMA5) -0.62% Price spread / (MMA20) +2.45% Price spread / (MMA50) -0.55% Price spread / (MMA100) -3.55% 193fb4d.ZhID3ca5srwMNCh35uXFHxPi2UGN1oKocXDTKSH8EzU.AHgu7KTs3NM0Wh5Hnob8cHmojx7J4szEGEm2HU-WZl8sY06Z88-F7k9kYQ Date | Price | Volume | Daily volume |
---|
11:35:08 am |
1.17
|
1,556 |
1,065,086 |
11:35:08 am |
1.17
|
2,299 |
1,063,530 |
11:35:08 am |
1.17
|
6,076 |
1,061,231 |
11:35:08 am |
1.17
|
2,784 |
1,055,155 |
11:35:08 am |
1.17
|
5,781 |
1,052,371 |
11:35:08 am |
1.17
|
4,375 |
1,046,590 |
11:35:08 am |
1.17
|
4,232 |
1,042,215 |
11:35:08 am |
1.17
|
215 |
1,037,983 |
11:35:08 am |
1.17
|
12 |
1,037,768 |
More charts
|