SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 USD | +0.53% |
|
+5.00% | +44.27% |
| Apr. 30 | Transcript : Safe Bulkers, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Safe Bulkers, Inc. Declares Cash Dividend, Payable on May 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.46 $ | 5.64 $ | 5.67 $ |
| Volume | 549 285 | 657 041 | 459 309 | 354 699 |
| Change | +1.30% | -0.18% | +3.30% | +0.53% |
| Opening | 5.40 | 5.42 | 5.49 | 5.63 |
| High | 5.52 | 5.52 | 5.64 | 5.68 |
| Low | 5.36 | 5.38 | 5.47 | 5.59 |
Performance
| 1 day | +0.53% | ||
| 1 week | +5.00% | ||
| 1 month | +12.28% | ||
| 3 months | +20.38% | ||
| 6 months | +42.46% | ||
| Current year | +44.27% | ||
| 1 year | +75.54% | ||
| 3 years | +53.24% | ||
| 5 years | +302.13% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
354 699
Estimated daily volume
354 699
Avg. Volume 20 sessions
591 648
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 354 644.16
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
605 351 743
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
331 029 052
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.36
5.68
1 month
5.115.68
Current year
3.845.68
1 year
2.975.68
3 years
2.355.68
5 years
0.745.68
10 years
0.3010.18
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.44
Moving average 50 days
5.13
Moving average 100 days
4.75
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
65.96
RSI 14 days
64.32
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +5.00% | +44.27% | +75.54% | 605M | ||
| -3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
| +2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
| -0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
| -0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
| +3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
| +2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
| +2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
| +0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
| +2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
| +1.16% | +0.29% | -16.33% | - | 1.87B | ||
| +1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
| -1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
| -0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
| +1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
| -1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
| Average | +0.69% | +1.44% | +33.90% | +56.20% | ||
| Weighted average by Cap. | -0.34% | -0.30% | +37.63% | +49.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba65bbc31.aWsZ3hSkQNYeuztkZAI8rNDq21KU3qdwvEy3hLURmN4.LiJDs2KSDJl3g39XF0V6xpGQ7TXl6uNJzCf-1od38q8aDC2HY_UR4G7idg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.67 | 69,143 | 305,494 |
| 03:59:58 pm | 5.68 | 127 | 236,351 |
| 03:59:57 pm | 5.68 | 100 | 236,224 |
| 03:59:55 pm | 5.68 | 200 | 236,124 |
| 03:59:54 pm | 5.68 | 257 | 235,924 |
| 03:59:54 pm | 5.68 | 100 | 235,667 |
| 03:59:54 pm | 5.68 | 200 | 235,567 |
| 03:59:54 pm | 5.68 | 100 | 235,367 |
| 03:59:54 pm | 5.68 | 100 | 235,267 |
| 03:59:54 pm | 5.68 | 100 | 235,167 |
Monthly variations
Annual change
| 2024 | +44.27% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
