SACYR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 EUR | +1.59% |
|
+1.29% | +10.36% |
| Apr. 29 | Transcript : Sacyr, S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Sacyr, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.404 € | 3.372 € | 3.396 € | 3.45 € |
| Volume | 3 291 044 | 3 049 080 | 4 651 670 | 3 266 862 |
| Change | -1.33% | -0.94% | +0.71% | +1.59% |
| Opening | 3.47 | 3.40 | 3.37 | 3.40 |
| High | 3.47 | 3.41 | 3.42 | 3.47 |
| Low | 3.38 | 3.36 | 3.36 | 3.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.29% | ||
| 1 month | +5.57% | ||
| 3 months | +12.97% | ||
| 6 months | +10.51% | ||
| Current year | +10.36% | ||
| 1 year | +21.65% | ||
| 3 years | +54.99% | ||
| 5 years | +68.95% | ||
| 10 years | -26.34% |
Volumes
marketsDaily volume
3 266 862
Estimated daily volume
3 266 862
Avg. Volume 20 sessions
2 774 395
Daily volume ratio
1.18
Avg. Volume 20 sessions
9 571 662.75
Avg. Volume 20 sessions USD
10 380 468.25
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 395 804 759
Capitalization (USD)
2 598 250 261
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 998 924 666
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
321 909
Free-Float
69.85 %
Free-Float capitalization (EUR)
1 836 963 590
Free-Float capitalization (USD)
1 992 187 014
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.36
3.47
1 month
3.323.77
Current year
2.943.77
1 year
2.603.77
3 years
1.803.77
5 years
1.063.77
10 years
1.065.08
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.57
Moving average 50 days
3.42
Moving average 100 days
3.26
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
35.35
RSI 14 days
41.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.29% | +10.36% | +21.65% | 2.6B | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.03% | -1.06% | +20.20% | +28.93% | ||
| Weighted average by Cap. | -0.05% | -0.84% | +16.10% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
034eb2d203facca26f02.0-7_L9K5iI6ZGYJiRu9af2tdBiokGXSPbUa5_4V2igc.tY2RQ7D15vrgQfpTcbUqCjRpN0FzQTu4ATWL0v8yumiDh7dJ68Dv4-FK2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 3.45 | 19,694 | 3,266,862 |
| 11:35:18 am | 3.45 | 21,260 | 3,247,168 |
| 11:35:18 am | 3.45 | 2,809 | 3,225,908 |
| 11:35:18 am | 3.45 | 4,599 | 3,223,099 |
| 11:35:18 am | 3.45 | 2,809 | 3,218,500 |
| 11:35:18 am | 3.45 | 7,086 | 3,215,691 |
| 11:35:18 am | 3.45 | 2,810 | 3,208,605 |
| 11:35:18 am | 3.45 | 2,809 | 3,205,795 |
| 11:35:18 am | 3.45 | 6,824 | 3,202,986 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
