SABIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 SAR | +1.34% |
|
-0.66% | -9.58% |
| May. 30 | Sabic Agri-Nutrients Approves SAR1.43 Billion Dividend for H1 | MT |
| May. 30 | Saudi Aramco: the oil colossus | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 76 ﷼ | 75.1 ﷼ | 74.5 ﷼ | 75.5 ﷼ | 75.5 ﷼ |
| Volume | 1 809 545 | 1 844 420 | 2 173 903 | 2 128 449 | 2 128 449 |
| Change | -2.19% | -1.18% | -0.80% | +1.34% | +1.34% |
| Opening | 77.50 | 76.40 | 75.30 | 74.80 | 74.8 |
| High | 77.50 | 76.40 | 75.80 | 75.80 | 75.8 |
| Low | 76.00 | 75.00 | 74.50 | 74.30 | 74.3 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -7.25% | ||
| 3 months | -3.45% | ||
| 6 months | -5.62% | ||
| Current year | -9.58% | ||
| 1 year | -15.17% | ||
| 3 years | -39.89% | ||
| 5 years | -32.47% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
2 128 449
Estimated daily volume
2 128 449
Avg. Volume 20 sessions
1 978 377
Daily volume ratio
1.08
Avg. Volume 20 sessions SAR
149 367 463.50
Avg. Volume 20 sessions USD
39 859 006.37
Record volume 1
2 101 370 000
Record volume 2
64 688 977
Record volume 3
60 191 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
223 320 954 480
Capitalization (USD)
59 593 643 345
Net sales (SAR)
141 540 000 000
Net sales (USD)
37 770 232 080
Number of employees
35 000
Sales / Employee (SAR)
4 044 000
Sales / Employee (USD)
1 079 149
Free-Float
30 %
Free-Float capitalization (SAR)
66 996 286 344
Free-Float capitalization (USD)
17 878 093 004
Average Daily Capital Traded
0.07%
Highs and lows
1 week
74.30
78.20
1 month
74.3081.40
Current year
74.3089.00
1 year
74.3091.00
3 years
74.30141.40
5 years
61.90141.40
10 years
59.50141.40
Indicators
Moving average 5 days
75.86
Moving average 20 days
77.82
Moving average 50 days
79.84
Moving average 100 days
79.21
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
35.01
RSI 14 days
37.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.66% | -9.58% | -15.17% | 59.59B | ||
| +0.96% | +14.45% | +17.27% | +31.81% | 106B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -7.35% | 8.28B | ||
| Average | -0.10% | -0.42% | +10.18% | +35.29% | ||
| Weighted average by Cap. | +0.10% | -0.41% | +13.19% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a09f11965b1b7a4dc2aa.9dakGTQq5sd4q8882lU6MhE2HVDpygieLlycm6MflLE.l47UTnVkh4I1__lkgmxvYVtAexmPh2L2eyWo6-xV2-Gt4518dkCA8grzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:59 am | 75.4 | 184 | 1,932,806 |
| 07:44:59 am | 75.4 | 70 | 1,932,622 |
| 07:44:59 am | 75.4 | 75 | 1,932,552 |
| 07:44:59 am | 75.4 | 671 | 1,932,477 |
| 07:44:58 am | 75.5 | 30 | 1,931,806 |
| 07:44:56 am | 75.5 | 713 | 1,931,776 |
| 07:44:36 am | 75.4 | 100 | 1,931,063 |
| 07:44:31 am | 75.4 | 9 | 1,930,963 |
| 07:44:31 am | 75.4 | 2 | 1,930,954 |
| 07:44:31 am | 75.4 | 44 | 1,930,952 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Equities
- 2010 Stock
- Quotes SABIC
