S4 CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 GBX | +2.92% |
|
+5.27% | -0.94% |
| May. 16 | S4Capital's Operating Brand Media.Monks Appoints Laurent Farci as Chief Information Officer | CI |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 54.35 p | 50.95 p | 51.4 p | 52.9 p |
| Volume | 2 674 464 | 2 037 605 | 1 880 757 | 935 741 |
| Change | +8.16% | -6.26% | +0.88% | +2.92% |
| Opening | 49.20 | 55.00 | 50.00 | 50.00 |
| High | 54.35 | 57.95 | 53.60 | 53.55 |
| Low | 49.00 | 50.00 | 50.00 | 50.00 |
Performance
| 1 day | +2.92% | ||
| 1 week | +5.27% | ||
| 1 month | +6.05% | ||
| 3 months | +29.15% | ||
| 6 months | +12.22% | ||
| Current year | -0.94% | ||
| 1 year | -57.48% | ||
| 3 years | -90.85% | ||
| 5 years | -68.04% |
Volumes
marketsDaily volume
908 458
Estimated daily volume
908 458
Avg. Volume 20 sessions
2 379 022
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
125 850 263.80
Avg. Volume 20 sessions USD
125 850 263.80
Record volume 1
38 952 040
Record volume 2
28 641 680
Record volume 3
28 258 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
312 723 683
Capitalization (USD)
398 441 245
Net sales (GBP)
1 011 500 000
Net sales (USD)
1 288 752 150
Number of employees
7 830
Sales / Employee (GBP)
129 183
Sales / Employee (USD)
164 592
Free-Float
80.88 %
Free-Float capitalization (GBX)
255 049 098
Free-Float capitalization (USD)
324 958 055
Average Daily Capital Traded
40.24%
Highs and lows
1 week
49.00
57.95
1 month
41.3262.95
Current year
36.0063.00
1 year
36.00157.00
3 years
36.00878.00
5 years
36.00878.00
10 years
36.00878.00
Indicators
Moving average 5 days
52.40
Moving average 20 days
52.23
Moving average 50 days
51.24
Moving average 100 days
46.27
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
46.19
RSI 14 days
48.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +5.27% | -0.94% | -57.48% | 398M | ||
| -0.53% | -3.47% | +22.38% | +46.94% | 27.89B | ||
| +2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
| Average | +2.00% | +0.90% | +9.45% | +5.13% | ||
| Weighted average by Cap. | +1.02% | -1.31% | +10.30% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0b4fa635131ef7d5ea.cneuLIGOXsh0gsc3LRsorboeBdSbNriS-WBHMhoP2Js.FxD2S_nfAf8m6oJCQF5PxvNPb7nSUerdqD8pH2lGn6k6JON_stwMvxnVjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 52.9 | 256,810 | 908,458 |
| 11:27:00 am | 53 | 284 | 651,648 |
| 11:27:00 am | 53 | 10,000 | 651,364 |
| 11:24:44 am | 52.47 | 11,437 | 641,364 |
| 11:23:11 am | 52.55 | 8,421 | 629,927 |
| 11:20:30 am | 52.65 | 2,164 | 621,506 |
| 11:20:30 am | 52.7 | 618 | 619,342 |
| 11:20:30 am | 52.75 | 1,870 | 618,724 |
| 11:20:30 am | 52.75 | 7,000 | 616,854 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -71.78% | ||
| 2022 | -70.16% | ||
| 2021 | +26.80% | ||
| 2020 | +159.74% | ||
| 2019 | +61.76% | ||
| 2018 | -13.45% |
- Stock Market
- Equities
- SFOR Stock
- Quotes S4 Capital plc
