S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.7 USD | -1.36% |
|
+0.29% | -2.67% |
| Jun. 07 | S&P Global improves outlook on Edison and leaves rating unchanged | AN |
| Jun. 06 | S&P Global: Europe Services Sector Continues to Drive Growth in May | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 431.84 $ | 436.29 $ | 434.66 $ | 428.74 $ |
| Volume | 657 559 | 879 872 | 613 128 | 810 159 |
| Change | +0.60% | +1.03% | -0.37% | -1.36% |
| Opening | 428.99 | 432.72 | 437.38 | 431.67 |
| High | 433.42 | 436.99 | 438.95 | 432.89 |
| Low | 427.27 | 427.84 | 434.10 | 428.23 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -0.11% | ||
| 3 months | +0.12% | ||
| 6 months | +3.22% | ||
| Current year | -2.67% | ||
| 1 year | +12.19% | ||
| 3 years | +11.54% | ||
| 5 years | +90.83% | ||
| 10 years | +412.30% |
Volumes
marketsDaily volume
810 159
Estimated daily volume
810 159
Avg. Volume 20 sessions
1 067 617
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
457 730 112.58
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 152 746 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
133 887 552 303
Average Daily Capital Traded
0.34%
Highs and lows
1 week
424.82
438.95
1 month
419.49442.62
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.96484.21
Indicators
Moving average 5 days
432.16
Moving average 20 days
433.35
Moving average 50 days
425.86
Moving average 100 days
429.86
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
55.65
RSI 14 days
55.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.29% | -2.67% | +12.19% | 134B | ||
| -0.17% | +0.22% | +21.33% | +37.92% | 77B | ||
| -0.28% | -0.70% | -13.08% | +2.25% | 38.95B | ||
| -0.53% | +2.40% | +16.20% | +31.82% | 38.52B | ||
| -2.40% | +0.82% | -5.67% | +4.23% | 28.84B | ||
| -2.66% | -0.85% | +3.78% | -3.18% | 13.85B | ||
| +0.89% | +2.30% | +11.32% | +17.13% | 10.58B | ||
| -0.42% | -0.94% | -18.80% | -10.55% | 4.21B | ||
| -1.22% | -0.18% | -38.55% | -32.18% | 3.8B | ||
| 0.00% | +1.59% | +14.03% | +23.28% | 2.3B | ||
| -4.84% | -4.24% | +14.06% | -22.40% | 2.22B | ||
| -0.20% | -2.52% | +11.94% | -9.68% | 1.95B | ||
| -2.29% | -4.59% | +0.12% | -20.49% | 816M | ||
| +1.44% | +0.71% | 0.00% | +1.44% | 694M | ||
| 0.00% | -3.18% | +12.57% | -2.02% | 458M | ||
| -0.22% | -1.77% | -8.62% | -6.02% | 456M | ||
| Average | -0.89% | -0.69% | +1.12% | +1.48% | ||
| Weighted average by Cap. | -0.95% | +0.38% | +3.54% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85d765a7bf6.6kWuveN4eJweK3hyjmN3RXmCrFHWsHF1f0T6qmZSZKc.njPHyYInHMtXaAwo6AEFICjJxHyE30ADR32N6AUWXfSLdfvn0Qg98XZhDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 428.7 | 186,124 | 458,943 |
| 03:59:59 pm | 428.7 | 200 | 272,819 |
| 03:59:59 pm | 428.8 | 142 | 272,619 |
| 03:59:59 pm | 428.7 | 100 | 272,477 |
| 03:59:55 pm | 428.7 | 682 | 272,377 |
| 03:59:54 pm | 428.7 | 150 | 271,695 |
| 03:59:54 pm | 428.7 | 490 | 271,545 |
| 03:59:54 pm | 428.7 | 106 | 271,055 |
| 03:59:54 pm | 428.8 | 164 | 270,949 |
| 03:59:54 pm | 428.8 | 100 | 270,785 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
