Stock RYAN RYAN SPECIALTY HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryan Specialty Holdings, Inc.

Equities

RYAN

US78351F1075

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
55.53 USD +0.58% Intraday chart for Ryan Specialty Holdings, Inc. +1.04% +29.08%
May. 22 BofA Securities Initiates Ryan Specialty Group at Buy Rating With $67 Price Target MT
May. 06 Wolfe Research Downgrades Ryan Specialty Group Holdings to Peer Perform From Outperform MT

Quotes 5-day view

Delayed Quote Nyse
Ryan Specialty Holdings, Inc.(RYAN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 54.24 $ 54.13 $ 55.21 $ 55.53 $
Volume 400 027 512 934 502 350 829 727
Change -1.31% -0.20% +2.00% +0.58%
Opening 54.83 54.07 54.31 55.69
High 55.11 54.38 55.42 55.89
Low 54.13 53.93 54.31 55.13

Performance

1 day+0.58%
1 week+1.04%
1 month+5.93%
3 months+3.58%
6 months+23.10%
Current year+29.08%
1 year+34.20%

Volumes

markets
Daily volume
829 727
Estimated daily volume
829 727
Avg. Volume 20 sessions
486 836
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
27 034 003.08
Record volume 1
15 891 990
Record volume 2
5 796 463
Record volume 3
5 357 605
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
6 611 155 746
Net sales (USD)
2 077 549 000
Number of employees
4 401
Sales / Employee (USD)
472 063
Free-Float
37.16 %
Free-Float capitalization (USD)
5 374 690 449
Average Daily Capital Traded
0.41%

Highs and lows

1 week
53.93
Extreme 53.93
55.89
1 month
48.85
Extreme 48.85
56.00
Current year
41.65
Extreme 41.65
56.52
1 year
41.34
Extreme 41.34
56.52
3 years
25.57
Extreme 25.57
56.52
5 years
25.57
Extreme 25.57
56.52
10 years
25.57
Extreme 25.57
56.52

Indicators

Moving average 5 days
54.81
Moving average 20 days
53.66
Moving average 50 days
52.73
Moving average 100 days
50.04
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
64.07
RSI 14 days
62.16

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.58%+1.04%+29.08%+34.20% 6.61B
AON PLC Stock Aon plc
+1.71%+0.32%-3.22%-9.74% 61.24B
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+1.70%+0.50%+12.65%+25.33% 55.36B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+2.01%+0.17%+25.88%+42.65% 25.53B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.87%-4.37%+15.27%+42.43% 8.51B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
+1.28%-0.54%-5.15%-7.69% 4.04B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-.--%-0.60% - - 3.28B
AUB GROUP LIMITED Stock AUB Group Limited
+2.04%-1.34%+6.49%+16.52% 2.27B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
-2.12%-.--%+40.22%+63.26% 2.23B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+0.91%+0.33%-14.82%+15.39% 1.63B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
-.--%+0.33%+29.55%+28.72% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
+5.06%-2.58%-20.04%+5.33% 609M
WATERDROP INC. Stock Waterdrop Inc.
+0.73%-5.48%+32.69%-44.80% 509M
TQM CORPORATION Stock TQM Corporation
+0.97%-2.80%-9.57%-15.45% 424M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
+2.80%+1.21%-33.67%-33.48% 250M
Average+1.05%-0.85%+7.53%+11.62%
Weighted average by Cap.+1.48%+0.06%+9.26%+15.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c337.BBRX7h8Fc3RF5wtGonQbuukOiAlTT_Z2Jgv10vUQJeA.KWABvHtwAhEStGogziw2wpll4VYVe4cpRWahs9hkcY9LIA2xTV0qBn3eXg
DatePriceVolumeDaily volume
04:00:02 pm 55.53 224,884 665,054
04:00:01 pm 55.5 100 440,170
04:00:01 pm 55.5 100 440,070
03:59:59 pm 55.53 100 439,970
03:59:59 pm 55.51 2,600 439,870
03:59:56 pm 55.48 145 437,270
03:59:56 pm 55.48 100 437,125
03:59:56 pm 55.5 100 437,025
03:59:55 pm 55.5 100 436,925
03:59:55 pm 55.48 235 436,825

Chart Ryan Specialty Holdings, Inc.

Chart Ryan Specialty Holdings, Inc.
More charts

Monthly variations

Annual change

2024+29.08%
2023+3.64%
2022+2.87%
2021+46.73%
  1. Stock Market
  2. Equities
  3. RYAN Stock
  4. Quotes Ryan Specialty Holdings, Inc.