RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 USD | +1.98% |
|
+1.45% | +28.13% |
| May. 31 | Aircraft shortages turn into cash bonanza for some airlines | RE |
| May. 30 | To help Airbus, Macron pressed Canada to ease Russia titanium sanctions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 105.52 $ | 104.57 $ | 105.72 $ | 107.81 $ |
| Volume | 5 137 171 | 4 796 924 | 4 398 900 | 10 411 930 |
| Change | -0.71% | -0.90% | +1.10% | +1.98% |
| Opening | 106.03 | 105.02 | 104.90 | 105.82 |
| High | 106.35 | 105.22 | 105.85 | 107.88 |
| Low | 105.28 | 104.50 | 104.58 | 105.46 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.45% | ||
| 1 month | +6.51% | ||
| 3 months | +20.06% | ||
| 6 months | +30.96% | ||
| Current year | +28.13% | ||
| 1 year | +14.58% | ||
| 3 years | +21.15% | ||
| 5 years | -14.64% | ||
| 10 years | -7.24% |
Volumes
marketsDaily volume
10 411 930
Estimated daily volume
10 411 930
Avg. Volume 20 sessions
5 332 584
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
574 905 881.04
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 101 039 222
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
143 207 763 360
Average Daily Capital Traded
0.4%
Highs and lows
1 week
104.50
107.88
1 month
100.67107.88
Current year
83.96107.88
1 year
68.56107.88
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
105.98
Moving average 20 days
104.70
Moving average 50 days
101.64
Moving average 100 days
95.97
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
57.71
RSI 14 days
60.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| +1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
| Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
| Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d1db.Bc6VlG47XynpBKRSfQJq4Mdn39_ahwVlZ8_COllZ-XA.Vr6swRxOOH6uVOAiLkgcjKk0j-q91XBUH5yJQhQJ1BtjhM3iL1QqQJ9zww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.8 | 4,857,472 | 8,191,841 |
| 03:59:59 pm | 107.8 | 100 | 3,334,369 |
| 03:59:59 pm | 107.8 | 600 | 3,334,269 |
| 03:59:59 pm | 107.8 | 300 | 3,333,669 |
| 03:59:58 pm | 107.8 | 133 | 3,333,369 |
| 03:59:58 pm | 107.8 | 300 | 3,333,236 |
| 03:59:56 pm | 107.8 | 100 | 3,332,936 |
| 03:59:56 pm | 107.8 | 100 | 3,332,836 |
| 03:59:56 pm | 107.8 | 100 | 3,332,736 |
| 03:59:56 pm | 107.8 | 483 | 3,332,636 |
Monthly variations
Annual change
| 2024 | +28.13% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | -.--% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
