ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 CAD | +0.48% |
|
+3.52% | +11.18% |
| May. 31 | BMO Raises Royal Bank Target to $151, Maintains Outperform | MT |
| May. 31 | BMO Capital Adjusts Royal Bank of Canada Price Target to CA$151 From CA$150, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.31 $ | 140.96 $ | 148.27 $ | 148.98 $ |
| Volume | 2 946 483 | 2 878 401 | 6 475 084 | 3 991 627 |
| Change | -0.58% | -1.64% | +5.19% | +0.48% |
| Opening | 143.47 | 142.55 | 144.00 | 148.89 |
| High | 143.83 | 142.74 | 148.61 | 149.22 |
| Low | 142.76 | 140.96 | 143.81 | 146.58 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.52% | ||
| 1 month | +11.20% | ||
| 3 months | +12.91% | ||
| 6 months | +21.18% | ||
| Current year | +11.18% | ||
| 1 year | +22.53% | ||
| 3 years | +18.38% | ||
| 5 years | +46.66% | ||
| 10 years | +99.60% |
Volumes
marketsDaily volume
3 991 627
Estimated daily volume
3 991 627
Avg. Volume 20 sessions
4 106 170
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
611 737 206.60
Avg. Volume 20 sessions USD
448 586 893.60
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
210 584 253 182
Capitalization (USD)
154 421 432 858
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 159 395 700
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
456 485
Free-Float
99.53 %
Free-Float capitalization (CAD)
209 795 533 993
Free-Float capitalization (USD)
153 843 065 077
Average Daily Capital Traded
0.29%
Highs and lows
1 week
140.96
149.22
1 month
136.36149.22
Current year
127.60149.22
1 year
107.92149.22
3 years
107.92149.60
5 years
72.00149.60
10 years
64.52149.60
Indicators
Moving average 5 days
145.13
Moving average 20 days
142.31
Moving average 50 days
138.26
Moving average 100 days
135.57
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
70.46
RSI 14 days
68.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| -0.13% | +0.73% | +8.16% | +24.29% | 82.95B | ||
| Average | +0.78% | +0.02% | +18.48% | +30.32% | ||
| Weighted average by Cap. | +0.98% | -0.21% | +17.95% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e346886bfee335a978aab.lc_lHuGyIXAaR1eZFrrtq9BjruAABY6LvHsU7H31eBo.zL2vXJLDSzkvNSKvXu-InpkQ4KxSffTgxB9HiiTCQWPPnY9ol_FuMlk0Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 149 | 100 | 3,943,600 |
| 04:00:00 pm | 149 | 100 | 3,943,500 |
| 04:00:00 pm | 149 | 900 | 3,943,400 |
| 04:00:00 pm | 149 | 400 | 3,942,500 |
| 04:00:00 pm | 149 | 2,600 | 3,942,100 |
| 04:00:00 pm | 149 | 3,300 | 3,939,500 |
| 04:00:00 pm | 149 | 11,400 | 3,936,200 |
| 04:00:00 pm | 149 | 100 | 3,924,800 |
| 04:00:00 pm | 149 | 300 | 3,924,700 |
| 04:00:00 pm | 149 | 3,400 | 3,924,400 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +5.26% | ||
| 2022 | -5.18% | ||
| 2021 | +28.36% | ||
| 2020 | +1.79% | ||
| 2019 | +9.96% | ||
| 2018 | -8.97% | ||
| 2017 | +12.96% | ||
| 2016 | +22.55% | ||
| 2015 | -7.59% | ||
| 2014 | +12.37% | ||
| 2013 | +19.26% | ||
| 2012 | +15.20% | ||
| 2011 | -0.65% | ||
| 2010 | -7.23% | ||
| 2009 | +56.23% | ||
| 2008 | -28.85% | ||
| 2007 | -8.58% | ||
| 2006 | +22.23% | ||
| 2005 | +41.34% | ||
| 2004 | +3.96% | ||
| 2003 | +6.83% | ||
| 2002 | +11.61% | ||
| 2001 | +1.93% | ||
| 2000 | +60.16% | ||
| 1999 | -17.05% | ||
| 1998 | +1.26% | ||
| 1997 | +57.17% | ||
| 1996 | +54.54% | ||
| 1995 | +10.67% | ||
| 1994 | -2.60% | ||
| 1993 | +17.26% | ||
| 1992 | -10.86% | ||
| 1991 | +19.46% | ||
| 1990 | -7.50% | ||
| 1989 | +32.45% | ||
| 1988 | +33.63% | ||
| 1987 | -12.06% | ||
| 1986 | -7.22% | ||
| 1985 | +12.15% | ||
| 1984 | -10.18% | ||
| 1983 | +20.09% | ||
| 1982 | +7.01% | ||
| 1981 | -11.20% | ||
| 1980 | +42.60% | ||
| 1979 | +11.18% | ||
| 1978 | +38.18% | ||
| 1977 | +4.76% | ||
| 1976 | -11.76% | ||
| 1975 | +14.42% | ||
| 1974 | -29.01% | ||
| 1973 | -1.68% | ||
| 1972 | +2.76% |
- Stock Market
- Equities
- RY Stock
- Quotes Royal Bank of Canada
