Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
532.8 USD | +1.17% | -2.18% | -2.28% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 533.02 $ | 530.94 $ | 526.58 $ | 532.76 $ |
Volume | 518 331 | 551 811 | 476 522 | 765 834 |
Change | -2.14% | -0.39% | -0.82% | +1.17% |
Opening | 542.04 | 528.55 | 527.64 | 528.41 |
High | 542.04 | 532.81 | 528.83 | 533.00 |
Low | 530.88 | 528.49 | 524.32 | 524.53 |
Performance
1 day | +1.17% | ||
1 week | -2.18% | ||
1 month | +3.50% | ||
3 months | -2.77% | ||
6 months | -1.45% | ||
Current year | -2.28% | ||
1 year | +17.66% | ||
3 years | +18.81% | ||
5 years | +54.91% | ||
10 years | +276.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
-0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
+2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
+0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
-6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
+1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
-0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
-1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
+1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
+0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
+0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
-5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
+2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
+0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
+1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
-0.84% | -6.64% | -1.80% | +0.31% | 6.95B | ||
Average | -0.24% | -3.67% | +6.10% | +26.41% | ||
Weighted average by Cap. | -0.09% | -4.75% | -7.67% | +18.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 532.8 | 209,876 | 388,368 |
03:59:59 pm | 533 | 117 | 178,492 |
03:59:58 pm | 532.8 | 183 | 178,375 |
03:59:45 pm | 532.8 | 100 | 178,192 |
03:59:45 pm | 532.8 | 100 | 178,092 |
03:59:45 pm | 532.8 | 145 | 177,992 |
03:59:45 pm | 533 | 100 | 177,847 |
03:59:44 pm | 533 | 100 | 177,747 |
03:59:43 pm | 532.9 | 100 | 177,647 |
03:59:41 pm | 532.8 | 100 | 177,547 |
Monthly variations
Annual change
2024 | -2.28% | ||
2023 | +26.17% | ||
2022 | -12.15% | ||
2021 | +14.10% | ||
2020 | +21.70% | ||
2019 | +32.91% | ||
2018 | +2.90% | ||
2017 | +41.47% | ||
2016 | -3.54% | ||
2015 | +21.39% | ||
2014 | +12.74% | ||
2013 | +24.40% | ||
2012 | +28.33% | ||
2011 | +13.66% | ||
2010 | +45.94% | ||
2009 | +20.64% | ||
2008 | -30.59% | ||
2007 | +24.48% | ||
2006 | +27.16% | ||
2005 | +30.03% | ||
2004 | +23.37% | ||
2003 | +34.59% | ||
2002 | -26.06% | ||
2001 | +49.72% | ||
2000 | -12.56% | ||
1999 | +85.58% | ||
1998 | -27.88% | ||
1997 | +44.41% | ||
1996 | +6.46% | ||
1995 | +45.54% | ||
1994 | -22.31% | ||
1993 | +261.11% | ||
1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.