RONSHINE SERVICE HOLDING CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | -.--% |
|
-2.41% | +86.21% |
| Apr. 29 | Ronshine Service Holding Co., Ltd. Announces CEO Changes | CI |
| Apr. 29 | Ronshine Service Holding Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.74 $ | 0.81 $ | 0.81 $ |
| Volume | 7 000 | 1 889 000 | 1 567 000 | 534 000 |
| Change | -1.20% | -9.76% | +9.46% | -.--% |
| Opening | 0.82 | 0.82 | 0.81 | 0.85 |
| High | 0.82 | 0.82 | 1.20 | 1.03 |
| Low | 0.82 | 0.74 | 0.79 | 0.81 |
Performance
| 1 week | -2.41% | ||
| 1 month | +9.46% | ||
| 3 months | +74.19% | ||
| 6 months | +118.92% | ||
| Current year | +86.21% | ||
| 1 year | -80.62% |
Volumes
marketsDaily volume
534 000
Estimated daily volume
534 000
Avg. Volume 20 sessions
549 714
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
445 268.34
Avg. Volume 20 sessions USD
56 948.93
Record volume 1
20 220 000
Record volume 2
7 555 162
Record volume 3
5 537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
381 098 460
Capitalization (USD)
52 628 554
Net sales (CNY)
901 187 000
Net sales (USD)
124 451 221
Number of employees
5 342
Sales / Employee (CNY)
168 698
Sales / Employee (USD)
23 297
Free-Float
26.2 %
Free-Float capitalization (HKD)
99 833 360
Free-Float capitalization (USD)
13 786 687
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.74
1.20
1 month
0.741.20
Current year
0.401.29
1 year
0.364.16
3 years
0.365.89
5 years
0.365.89
10 years
0.365.89
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.88
Moving average 50 days
0.78
Moving average 100 days
0.63
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
45.86
RSI 14 days
48.56
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.41% | +86.21% | -80.62% | 52.63M | ||
| -2.86% | -9.93% | -2.33% | -22.29% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -7.86% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -35.41% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -9.82% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -20.59% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -5.94% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -19.07% | 1.51B | ||
| -4.38% | -14.46% | +26.22% | +5.97% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.38% | 790M | ||
| +5.75% | +7.15% | -37.60% | -35.98% | 769M | ||
| -1.40% | -0.56% | +36.82% | +24.30% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.62% | 641M | ||
| -1.98% | +1.87% | +112.12% | +252.52% | 544M | ||
| -3.33% | -9.35% | -49.82% | -33.82% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | -0.14% | -3.41% | +8.43% | -1.10% | ||
| Weighted average by Cap. | -0.80% | -5.79% | -0.85% | -10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0a40cd915e6ef70cf04d8bba3.GrB3a9VxqG9YkMd_mn8muyyr0JX6vsbt4jnYDrkhCso.dsIuIrFGmxwAyqE6-BNF8279k_OQi7WdkQyzf5R2SJVfiUATvUDFXHWnqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 am | 0.81 | 3,000 | 478,000 |
| 03:59:12 am | 0.81 | 10,000 | 475,000 |
| 03:59:12 am | 0.82 | 16,000 | 465,000 |
| 03:59:12 am | 0.82 | 4,000 | 449,000 |
| 03:59:12 am | 0.82 | 10,000 | 445,000 |
| 03:59:12 am | 0.82 | 4,000 | 435,000 |
| 03:59:12 am | 0.83 | 3,000 | 431,000 |
| 03:58:47 am | 0.83 | 2,000 | 428,000 |
| 03:58:47 am | 0.84 | 1,000 | 426,000 |
Monthly variations
Annual change
| 2024 | +86.21% | ||
| 2023 | -89.64% | ||
| 2022 | -15.15% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Ronshine Service Holding Co., Ltd
