Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
453.4 GBX | +0.53% | +1.93% | +51.28% |
May. 30 | Rolls-Royce: chosen to power a Japanese destroyer | CF |
May. 30 | New cars: Hardly any cars under one ton - but some over three | DP |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 451 p | 447 p | 451 p | 453.4 p |
Volume | 138 754 500 | 50 721 870 | 19 315 320 | 44 051 060 |
Change | +1.39% | -0.89% | +0.89% | +0.53% |
Opening | 448.70 | 449.30 | 443.00 | 451.10 |
High | 460.20 | 453.80 | 451.80 | 457.20 |
Low | 442.10 | 442.50 | 441.02 | 448.00 |
Performance
1 day | +0.53% | ||
1 week | +1.93% | ||
1 month | +11.26% | ||
3 months | +20.97% | ||
6 months | +63.86% | ||
Current year | +51.28% | ||
1 year | +209.70% | ||
3 years | +316.19% | ||
5 years | -47.28% | ||
10 years | -56.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
+1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
+1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
+0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
+1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
+2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
-0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
+1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
+2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
-0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
+1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
+2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
+5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
+0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
-0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
+1.27% | -1.21% | -2.52% | +25.79% | 9.98B | ||
Average | +1.44% | -0.31% | +38.48% | +82.63% | ||
Weighted average by Cap. | +1.44% | -0.10% | +31.66% | +68.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 453.2 | 758 | 7,241,063 |
11:29:59 am | 453 | 200 | 7,240,305 |
11:29:55 am | 453.1 | 91 | 7,240,105 |
11:29:55 am | 453.1 | 758 | 7,240,014 |
11:29:55 am | 453 | 359 | 7,239,256 |
11:29:55 am | 453 | 1,471 | 7,238,897 |
11:29:55 am | 453 | 758 | 7,237,426 |
11:29:55 am | 453 | 950 | 7,236,668 |
11:29:55 am | 453.2 | 665 | 7,235,718 |
Monthly variations
Annual change
2024 | +51.28% | ||
2023 | +221.57% | ||
2022 | -24.15% | ||
2021 | +10.45% | ||
2020 | -83.72% | ||
2019 | -17.69% | ||
2018 | -2.01% | ||
2017 | +26.80% | ||
2016 | +16.17% | ||
2015 | -33.91% | ||
2014 | -31.76% | ||
2013 | +45.96% | ||
2012 | +17.01% | ||
2011 | +19.82% | ||
2010 | +28.85% | ||
2009 | +44.11% | ||
2008 | -38.55% | ||
2007 | +21.94% | ||
2006 | +4.74% | ||
2005 | +73.08% | ||
2004 | +39.35% | ||
2003 | +65.65% | ||
2002 | -35.74% | ||
2001 | -16.02% | ||
2000 | -7.36% | ||
1999 | -14.06% | ||
1998 | +8.26% | ||
1997 | -10.68% | ||
1996 | +36.24% | ||
1995 | +5.29% | ||
1994 | +10.46% | ||
1993 | +40.09% | ||
1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc