ROKU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.35 USD | -1.07% |
|
-0.09% | -37.43% |
| May. 15 | Transcript : Roku, Inc. Presents at Needham 19th Annual Technology, Media & Consumer Conference, May-15-2024 11:00 AM | |
| May. 08 | Trade Desk forecasts second-quarter revenue above estimates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 57.78 $ | 58.12 $ | 57.97 $ | 57.35 $ |
| Volume | 2 093 702 | 2 032 931 | 2 613 768 | 2 722 771 |
| Change | -0.28% | +0.59% | -0.26% | -1.07% |
| Opening | 57.09 | 57.95 | 57.66 | 57.08 |
| High | 58.40 | 58.25 | 58.87 | 58.40 |
| Low | 56.75 | 57.13 | 57.24 | 56.83 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -4.80% | ||
| 3 months | -11.09% | ||
| 6 months | -44.51% | ||
| Current year | -37.43% | ||
| 1 year | -17.46% | ||
| 3 years | -83.11% | ||
| 5 years | -43.70% |
Volumes
marketsDaily volume
2 722 771
Estimated daily volume
2 722 771
Avg. Volume 20 sessions
2 670 824
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
153 171 756.40
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 268 054 299
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.46 %
Free-Float capitalization (USD)
7 230 879 320
Average Daily Capital Traded
1.85%
Highs and lows
1 week
56.75
58.87
1 month
55.0166.58
Current year
55.0199.80
1 year
55.01108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
57.83
Moving average 20 days
58.69
Moving average 50 days
59.73
Moving average 100 days
67.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
47.75
RSI 14 days
46.27
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.09% | -37.43% | -17.46% | 8.27B | ||
| +0.58% | -1.05% | -20.99% | -34.82% | 1.11B | ||
| +0.27% | -2.72% | -8.82% | -13.04% | 347M | ||
| 0.00% | +2.47% | +64.36% | +157.36% | 215M | ||
| -0.21% | -0.42% | +18.65% | +47.43% | 117M | ||
| +7.81% | 0.00% | -88.02% | -82.12% | 74.53M | ||
| Average | +1.24% | -0.66% | -12.04% | +9.56% | ||
| Weighted average by Cap. | -0.74% | -0.25% | -32.21% | -15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb98213eda745e74a92b724.1yl8kIYVbPCVppgT6oFCxHGl_T-Vs0J05wGlLJtlw1k.uGxK2sBAVLmmyc9_sNMyszbVrHnzgnA8piyIZNkqrxuOTETDq0c5iaTy9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.35 | 132,748 | 2,090,375 |
| 03:59:59 pm | 57.34 | 100 | 1,957,627 |
| 03:59:59 pm | 57.34 | 100 | 1,957,527 |
| 03:59:55 pm | 57.32 | 100 | 1,957,427 |
| 03:59:55 pm | 57.32 | 100 | 1,957,327 |
| 03:59:54 pm | 57.32 | 500 | 1,957,227 |
| 03:59:53 pm | 57.34 | 100 | 1,956,727 |
| 03:59:53 pm | 57.32 | 150 | 1,956,627 |
| 03:59:52 pm | 57.33 | 100 | 1,956,477 |
| 03:59:52 pm | 57.33 | 100 | 1,956,377 |
Monthly variations
Annual change
| 2024 | -37.43% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
