ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | -0.29% |
|
-5.65% | -7.75% |
| May. 30 | Transcript : Roivant Sciences Ltd., Q4 2024 Earnings Call, May 30, 2024 | |
| May. 30 | Roivant Sciences' Fiscal Q4 Net Loss Widens, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.83 $ | 10.73 $ | 10.39 $ | 10.36 $ |
| Volume | 4 737 107 | 9 580 882 | 10 942 784 | 8 499 609 |
| Change | -1.37% | -0.92% | -3.17% | -0.29% |
| Opening | 11.03 | 11.12 | 11.19 | 10.50 |
| High | 11.15 | 11.16 | 11.19 | 10.55 |
| Low | 10.75 | 10.71 | 10.26 | 10.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.65% | ||
| 1 month | -7.58% | ||
| 3 months | -11.98% | ||
| 6 months | +5.18% | ||
| Current year | -7.75% | ||
| 1 year | +10.80% | ||
| 3 years | +5.07% |
Volumes
marketsDaily volume
8 499 609
Estimated daily volume
8 499 609
Avg. Volume 20 sessions
4 480 205
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
46 414 923.80
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 653 157 920
Net sales (USD)
124 795 000
Number of employees
904
Sales / Employee (USD)
138 048
Free-Float
84.94 %
Free-Float capitalization (USD)
6 500 349 096
Average Daily Capital Traded
0.61%
Highs and lows
1 week
10.20
11.19
1 month
10.2011.65
Current year
9.6912.00
1 year
8.2513.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.18
Moving average 50 days
10.97
Moving average 100 days
10.89
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
25.92
RSI 14 days
34.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.65% | -7.75% | +10.80% | 7.65B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.34% | -0.28% | +7.95% | +12.89% | ||
| Weighted average by Cap. | +1.28% | +0.17% | +16.63% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a306da3537.S0IriKRQSoDlkaMFTRSe6mkbgeNMtH-IwIGd133KkL8.OQBBy8shIdmt4O5yBG7dkB130JoC-Cf4uMfRo0mz5ocjHX6xwzwA1YPhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.36 | 2,491,389 | 7,354,333 |
| 03:59:59 pm | 10.38 | 100 | 4,862,944 |
| 03:59:59 pm | 10.37 | 300 | 4,862,844 |
| 03:59:59 pm | 10.38 | 300 | 4,862,544 |
| 03:59:59 pm | 10.37 | 600 | 4,862,244 |
| 03:59:59 pm | 10.37 | 600 | 4,861,644 |
| 03:59:59 pm | 10.37 | 600 | 4,861,044 |
| 03:59:58 pm | 10.37 | 300 | 4,860,444 |
| 03:59:58 pm | 10.37 | 300 | 4,860,144 |
| 03:59:58 pm | 10.37 | 400 | 4,859,844 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
