ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.27 CAD | -0.06% |
|
+0.39% | -12.51% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 54.41 $ | 54.26 $ | 54.3 $ | 54.27 $ |
| Volume | 653 036 | 618 421 | 956 799 | 585 960 |
| Change | +0.48% | -0.28% | +0.07% | -0.06% |
| Opening | 54.24 | 54.55 | 54.23 | 54.38 |
| High | 54.49 | 54.91 | 54.34 | 54.38 |
| Low | 54.04 | 54.25 | 53.96 | 53.99 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.39% | ||
| Current month | +5.24% | ||
| 1 month | +2.84% | ||
| 3 months | -11.83% | ||
| 6 months | -7.50% | ||
| Current year | -12.51% | ||
| 1 year | -17.28% | ||
| 3 years | -11.71% | ||
| 5 years | -21.06% | ||
| 10 years | +20.63% |
Volumes
marketsDaily volume
585 960
Estimated daily volume
585 960
Avg. Volume 20 sessions
1 283 358
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
69 647 838.66
Avg. Volume 20 sessions USD
51 135 443.14
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 335 498 698
Capitalization (USD)
21 538 123 144
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 175 933 600
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
545 228
Free-Float
70.61 %
Free-Float capitalization (CAD)
20 715 065 089
Free-Float capitalization (USD)
15 209 000 788
Average Daily Capital Traded
0.24%
Highs and lows
1 week
53.84
54.91
1 month
51.0155.49
Current year
51.0164.71
1 year
50.1565.66
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
54.24
Moving average 20 days
53.03
Moving average 50 days
54.56
Moving average 100 days
58.41
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
65.08
RSI 14 days
56.34
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.39% | -12.51% | -17.28% | 21.54B | ||
| +0.30% | +4.79% | +30.53% | +67.41% | 95.98B | ||
| -0.49% | -1.77% | +9.07% | +26.33% | 58.63B | ||
| +0.69% | +5.32% | -1.12% | -6.94% | 27.05B | ||
| +0.38% | +5.56% | -16.88% | +88.65% | 10.57B | ||
| +0.78% | -2.64% | +5.20% | +15.18% | 10.54B | ||
| +0.50% | -1.22% | -0.49% | -7.73% | 10.16B | ||
| -1.07% | -1.77% | +4.26% | +5.58% | 9.32B | ||
| +3.35% | -8.33% | -25.39% | -23.13% | 8.57B | ||
| +0.05% | -2.87% | +17.34% | +0.15% | 6.57B | ||
| +2.66% | +7.09% | - | - | 5.8B | ||
| +0.87% | +5.45% | +25.18% | +17.17% | 5.33B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| +1.70% | -1.93% | -14.95% | +27.65% | 3.89B | ||
| +0.11% | +4.52% | -3.09% | +71.01% | 3.37B | ||
| +2.52% | -1.61% | +22.00% | +24.49% | 2B | ||
| Average | +0.31% | -0.12% | +2.61% | +18.76% | ||
| Weighted average by Cap. | +0.16% | +1.16% | +11.04% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa3549d08dfe39.DadjUuTERIjPErf5VpUkxlElncn90vnp4j6hSxV9YXo.TpdOPqK2cOumeYbJGMFLtWh85ZCvpbXbvQ_sfyIPGxR89htljoJy67l8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.27 | 100 | 578,200 |
| 04:00:00 pm | 54.27 | 100 | 578,100 |
| 04:00:00 pm | 54.27 | 100 | 578,000 |
| 04:00:00 pm | 54.27 | 100 | 577,900 |
| 04:00:00 pm | 54.27 | 100 | 577,800 |
| 04:00:00 pm | 54.27 | 200 | 577,700 |
| 04:00:00 pm | 54.27 | 100 | 577,500 |
| 04:00:00 pm | 54.27 | 100 | 577,400 |
| 04:00:00 pm | 54.27 | 500 | 577,300 |
| 04:00:00 pm | 54.27 | 1,800 | 576,800 |
Monthly variations
Annual change
| 2024 | -12.51% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
