ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,880 DKK | +0.56% |
|
+2.06% | +45.75% |
| May. 20 | Rockwool A/S Announces Demise of Board Member Berit Kjerulf | CI |
| May. 16 | Transcript : Rockwool A/S, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2862 kr | 2884 kr | 2864 kr | 2880 kr |
| Volume | 47 535 | 39 589 | 32 114 | 132 576 |
| Change | +0.99% | +0.77% | -0.69% | +0.56% |
| Opening | 2,840.00 | 2,872.00 | 2,868.00 | 2,852.00 |
| High | 2,882.00 | 2,894.00 | 2,872.00 | 2,880.00 |
| Low | 2,840.00 | 2,840.00 | 2,818.00 | 2,814.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.06% | ||
| 1 month | +25.65% | ||
| 3 months | +32.54% | ||
| 6 months | +51.62% | ||
| Current year | +45.75% | ||
| 1 year | +69.86% | ||
| 3 years | -5.57% | ||
| 5 years | +68.62% | ||
| 10 years | +164.22% |
Volumes
marketsDaily volume
132 576
Estimated daily volume
132 576
Avg. Volume 20 sessions
46 624
Daily volume ratio
2.84
Avg. Volume 20 sessions DKK
134 277 120.00
Avg. Volume 20 sessions USD
19 528 727.22
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 176 549 110
Capitalization (USD)
8 867 467 510
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 925 890 000
Number of employees
12 017
Sales / Employee (EUR)
301 240
Sales / Employee (USD)
326 695
Free-Float
99.23 %
Free-Float capitalization (DKK)
8 203 772 631
Free-Float capitalization (USD)
8 896 991 418
Average Daily Capital Traded
1.64%
Highs and lows
1 week
2 810.00
2 894.00
1 month
2 290.002 894.00
Current year
1 752.002 894.00
1 year
1 482.502 894.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 864.80
Moving average 20 days
2 635.60
Moving average 50 days
2 401.90
Moving average 100 days
2 226.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
83.00
RSI 14 days
80.83
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.06% | +45.75% | +69.86% | 8.87B | ||
| +1.60% | -0.15% | +22.15% | +66.69% | 15.69B | ||
| +0.87% | +1.42% | +14.20% | +68.55% | 2.57B | ||
| +1.30% | +0.59% | +22.46% | -1.95% | 1.19B | ||
| +0.71% | +2.16% | +19.90% | +25.66% | 801M | ||
| +1.36% | +1.92% | +3.05% | +16.58% | 417M | ||
| -1.54% | -2.58% | -0.27% | +57.77% | 347M | ||
| +2.32% | +2.59% | +8.33% | +4.62% | 233M | ||
| -.--% | -.--% | +14.62% | +15.71% | 198M | ||
| +0.68% | +1.36% | +3.47% | +87.42% | 160M | ||
| -0.76% | -5.18% | -3.17% | +16.26% | 158M | ||
| +1.12% | -1.64% | +18.01% | +7.76% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.98% | -5.69% | +13.88% | -1.41% | 52.25M | ||
| Average | +0.56% | -0.22% | +14.03% | +33.35% | ||
| Weighted average by Cap. | +1.14% | +0.69% | +27.32% | +61.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f655b4cf61336a29a1b.lEiBs6t4unjjcekfvoP5RLMj9WZhctLU-A0SlbhvLo8.9wLL2co50E3QR9wt6vuUM_p2hFEIQeW7sk5w98xfb-bfIc7W9B7ZKZI8mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:32 am | 2,880 | 2 | 131,212 |
| 10:59:32 am | 2,880 | 7 | 131,210 |
| 10:59:32 am | 2,880 | 15 | 131,203 |
| 10:59:32 am | 2,880 | 4,851 | 131,188 |
| 10:59:32 am | 2,880 | 570 | 126,337 |
| 10:59:32 am | 2,880 | 116 | 125,767 |
| 10:59:32 am | 2,880 | 109 | 125,651 |
| 10:59:32 am | 2,880 | 85 | 125,542 |
| 10:59:32 am | 2,880 | 200 | 125,457 |
| 10:59:32 am | 2,880 | 550 | 125,257 |
Monthly variations
Annual change
| 2024 | +45.75% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
