ROCKET COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 USD | +0.58% |
|
+0.43% | -4.01% |
| May. 07 | Piper Sandler Adjusts Price Target on Rocket Companies to $13 From $12, Maintains Neutral Rating | MT |
| May. 06 | Rocket Taps Former Reuters' Technology Exec as First Ever CTO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.92 $ | 13.57 $ | 13.82 $ | 13.9 $ |
| Volume | 1 478 490 | 1 407 337 | 1 767 827 | 1 449 291 |
| Change | +0.58% | -2.51% | +1.84% | +0.58% |
| Opening | 14.00 | 13.61 | 13.88 | 13.91 |
| High | 14.19 | 13.76 | 14.11 | 14.01 |
| Low | 13.72 | 13.50 | 13.70 | 13.70 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.43% | ||
| 1 month | +12.46% | ||
| 3 months | +8.00% | ||
| 6 months | +40.83% | ||
| Current year | -4.01% | ||
| 1 year | +72.24% | ||
| 3 years | -22.39% |
Volumes
marketsDaily volume
1 449 291
Estimated daily volume
1 449 291
Avg. Volume 20 sessions
2 428 568
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
33 757 095.20
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 938 719 736
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float
6.58 %
Free-Float capitalization (USD)
1 818 893 841
Average Daily Capital Traded
1.74%
Highs and lows
1 week
13.50
14.19
1 month
12.6815.60
Current year
10.8715.60
1 year
7.1715.60
3 years
5.9722.68
5 years
5.9743.00
10 years
5.9743.00
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.94
Moving average 50 days
13.30
Moving average 100 days
12.72
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
50.22
RSI 14 days
52.38
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.43% | -4.01% | +72.24% | 1.94B | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | -0.03% | -0.95% | -5.14% | +26.97% | ||
| Weighted average by Cap. | +1.21% | -3.20% | +1.56% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8132a4e4740.apeOPi3F4mPVXXTCj6r4Ib30kncRIyS6sEtmXWxZrCE.R667e3itmy6RNxuI4sS9ccmC3jJ5a3bS9BMPFzYV4XQl4MBzTI-IL4UXEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.9 | 351,079 | 1,117,536 |
| 04:00:02 pm | 13.9 | 172 | 766,457 |
| 04:00:02 pm | 13.9 | 100 | 766,285 |
| 03:59:56 pm | 13.91 | 100 | 766,185 |
| 03:59:56 pm | 13.9 | 100 | 766,085 |
| 03:59:56 pm | 13.91 | 100 | 765,985 |
| 03:59:55 pm | 13.9 | 100 | 765,885 |
| 03:59:55 pm | 13.9 | 200 | 765,785 |
| 03:59:54 pm | 13.91 | 100 | 765,585 |
| 03:59:54 pm | 13.91 | 199 | 765,485 |
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | +106.86% | ||
| 2022 | -50.00% | ||
| 2021 | -30.76% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Companies, Inc.
