ROCHE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.1 CHF | +0.98% |
|
+5.33% | -3.03% |
| May. 17 | Health Care Up on Rotation to Sector From Rate-Sensitive Groups -- Health Care Roundup | DJ |
| May. 17 | ROCHE HOLDINGS AG : UBS sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 224.6 CHF | 227.5 CHF | 234.8 CHF | 237.1 CHF |
| Volume | 1 601 641 | 1 385 260 | 2 567 675 | 1 769 703 |
| Change | -1.40% | +1.29% | +3.21% | +0.98% |
| Opening | 224.50 | 224.60 | 235.00 | 235.10 |
| High | 225.10 | 228.20 | 238.40 | 237.80 |
| Low | 221.70 | 224.60 | 233.50 | 234.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +5.33% | ||
| Current month | +7.48% | ||
| 1 month | +7.72% | ||
| 3 months | +3.90% | ||
| 6 months | -0.21% | ||
| Current year | -3.03% | ||
| 1 year | -16.34% | ||
| 3 years | -22.19% | ||
| 5 years | -10.91% | ||
| 10 years | -11.96% |
Volumes
marketsDaily volume
1 767 696
Estimated daily volume
1 767 696
Avg. Volume 20 sessions
1 505 325
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
356 912 557.50
Avg. Volume 20 sessions USD
392 461 048.23
Record volume 1
14 500 010
Record volume 2
13 938 610
Record volume 3
13 639 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
191 654 815 211
Capitalization (USD)
210 743 634 806
Net sales (CHF)
58 716 000 000
Net sales (USD)
64 564 113 600
Number of employees
103 605
Sales / Employee (CHF)
566 729
Sales / Employee (USD)
623 176
Free-Float
88.91 %
Free-Float capitalization (CHF)
172 975 203 688
Free-Float capitalization (USD)
190 203 533 976
Average Daily Capital Traded
0.19%
Highs and lows
1 week
221.70
238.40
1 month
212.90238.40
Current year
212.90255.90
1 year
212.90293.55
3 years
212.90404.20
5 years
212.90404.20
10 years
206.35404.20
Indicators
Moving average 5 days
230.36
Moving average 20 days
222.74
Moving average 50 days
226.73
Moving average 100 days
233.19
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
70.50
RSI 14 days
63.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.03% | +0.90% | +10.07% | +9.69% | ||
| Weighted average by Cap. | -0.10% | +1.14% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AF4uQZpj00I8fsZAxZgyLVwWRRggbyt9vQ88qJ4N1Ws.Q2dWANIEsRVvL6Bxldt9HwhBIihLKUQf2ElxmeZnsgIzLGgxzlumB0QcsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 237.1 | 298 | 1,530,253 |
| 11:30:02 am | 237.1 | 4,126 | 1,529,955 |
| 11:30:02 am | 237.1 | 1,039 | 1,525,829 |
| 11:30:02 am | 237.1 | 307 | 1,524,790 |
| 11:30:02 am | 237.1 | 2,200 | 1,524,483 |
| 11:30:02 am | 237.1 | 80 | 1,522,283 |
| 11:30:02 am | 237.1 | 141 | 1,522,203 |
| 11:30:02 am | 237.1 | 1,046 | 1,522,062 |
| 11:30:02 am | 237.1 | 14 | 1,521,016 |
| 11:30:02 am | 237.1 | 532 | 1,521,002 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
