ROBLOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.62 USD | +1.42% |
|
+2.91% | -26.47% |
| May. 30 | Transcript : Roblox Corporation - Shareholder/Analyst Call | |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.96 $ | 33.11 $ | 33.15 $ | 33.62 $ |
| Volume | 6 491 483 | 4 354 920 | 4 067 247 | 9 726 492 |
| Change | +0.89% | +0.46% | +0.12% | +1.42% |
| Opening | 32.69 | 32.63 | 32.92 | 33.50 |
| High | 33.36 | 33.31 | 33.34 | 34.10 |
| Low | 32.30 | 32.31 | 32.70 | 33.07 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.91% | ||
| 1 month | -8.09% | ||
| 3 months | -18.64% | ||
| 6 months | -16.89% | ||
| Current year | -26.47% | ||
| 1 year | -20.20% | ||
| 3 years | -65.30% |
Volumes
marketsDaily volume
9 726 492
Estimated daily volume
9 726 492
Avg. Volume 20 sessions
8 397 163
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
282 312 620.06
Record volume 1
105 794 300
Record volume 2
97 069 337
Record volume 3
95 005 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
21 516 048 357
Net sales (USD)
3 520 780 000
Number of employees
2 457
Sales / Employee (USD)
1 432 959
Free-Float
85.59 %
Free-Float capitalization (USD)
18 415 588 860
Average Daily Capital Traded
1.31%
Highs and lows
1 week
32.30
34.10
1 month
29.5541.04
Current year
29.5547.11
1 year
24.8847.20
3 years
21.65141.60
5 years
21.65141.60
10 years
21.65141.60
Indicators
Moving average 5 days
33.10
Moving average 20 days
34.13
Moving average 50 days
35.86
Moving average 100 days
38.28
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
46.75
RSI 14 days
45.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| -3.57% | -2.45% | -6.08% | -11.46% | 12.07B | ||
| Average | -0.56% | -2.94% | +1.48% | +6.98% | ||
| Weighted average by Cap. | -0.61% | -3.02% | +5.42% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8edc4595fd45cc0fb.8nqzJQwT7dmTY5HwlM28B9tWCMUmn7TxMgYEjOzmbrs.pkzaEUVFgZiiIt6mwJTocqsMfP1M1IGbVkdp2rWVDeiZO8NRTWm6iuUsqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:33 pm | 33.62 | 2,708,599 | 7,313,958 |
| 04:00:04 pm | 33.62 | 100 | 4,605,359 |
| 04:00:03 pm | 33.65 | 200 | 4,605,259 |
| 03:59:59 pm | 33.63 | 100 | 4,605,059 |
| 03:59:59 pm | 33.62 | 200 | 4,604,959 |
| 03:59:59 pm | 33.63 | 100 | 4,604,759 |
| 03:59:58 pm | 33.63 | 154 | 4,604,659 |
| 03:59:58 pm | 33.65 | 200 | 4,604,505 |
| 03:59:58 pm | 33.64 | 100 | 4,604,305 |
| 03:59:58 pm | 33.64 | 700 | 4,604,205 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Equities
- RBLX Stock
- Quotes Roblox Corporation
