RM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 GBX | -4.65% |
|
-14.58% | +25.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 92.5 p | 89.75 p | 86 p | 82 p |
| Volume | 818 | 76 008 | 45 574 | 56 097 |
| Change | +0.54% | -2.97% | -4.18% | -4.65% |
| Opening | 89.00 | 89.00 | 87.50 | 85.00 |
| High | 93.50 | 94.50 | 91.00 | 85.00 |
| Low | 89.00 | 86.76 | 83.50 | 82.00 |
Performance
| 1 day | -4.65% | ||
| 1 week | -14.58% | ||
| Current month | -14.58% | ||
| 1 month | -0.91% | ||
| 3 months | +41.38% | ||
| 6 months | +50.74% | ||
| Current year | +25.77% | ||
| 1 year | -6.82% | ||
| 3 years | -62.73% | ||
| 5 years | -65.47% | ||
| 10 years | -52.05% |
Volumes
marketsDaily volume
56 091
Estimated daily volume
56 091
Avg. Volume 20 sessions
66 357
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
5 441 274.00
Avg. Volume 20 sessions USD
5 441 274.00
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 304 093
Capitalization (USD)
86 860 949
Net sales (GBP)
195 186 000
Net sales (USD)
248 214 132
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
135 562
Free-Float
79.09 %
Free-Float capitalization (GBX)
54 420 189
Free-Float capitalization (USD)
69 205 066
Average Daily Capital Traded
7.97%
Highs and lows
1 week
82.00
94.50
1 month
77.50106.00
Current year
51.00106.00
1 year
45.61106.00
3 years
18.33260.00
5 years
18.33310.00
10 years
18.33310.00
Indicators
Moving average 5 days
88.45
Moving average 20 days
92.35
Moving average 50 days
77.17
Moving average 100 days
67.54
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
35.76
RSI 14 days
46.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -14.58% | +25.77% | -6.82% | 86.86M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.67% | +0.85% | +6.84% | +9.71% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.24% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1519a17.pxG0fV7F8TgEdtNXHadmkmOGn29CAWR8BL3QqwY_T_8.5UD-RS-Jw3x8OpkTav0E9SbDx14RWFRKYMnp-UgPepDmR98uMpzCDG8UoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 82 | 6,567 | 56,091 |
| 11:10:02 am | 84.61 | 7,500 | 49,524 |
| 09:41:40 am | 82.5 | 382 | 42,024 |
| 09:41:40 am | 85 | 7,608 | 41,642 |
| 09:41:35 am | 84.76 | 5,000 | 34,034 |
| 09:15:17 am | 84.97 | 3,500 | 29,034 |
| 09:02:35 am | 84.48 | 3 | 25,534 |
| 09:02:09 am | 82.5 | 7,940 | 25,531 |
| 08:27:40 am | 84.6 | 11,091 | 17,591 |
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +13.19% | ||
| 2022 | -71.02% | ||
| 2021 | -9.45% | ||
| 2020 | -23.25% | ||
| 2019 | +40.89% | ||
| 2018 | +1.95% | ||
| 2017 | +47.50% | ||
| 2016 | -18.12% | ||
| 2015 | +8.47% | ||
| 2014 | +15.65% | ||
| 2013 | +45.57% | ||
| 2012 | +35.04% | ||
| 2011 | -65.89% | ||
| 2010 | +8.54% | ||
| 2009 | -7.06% | ||
| 2008 | -22.73% | ||
| 2007 | +13.26% | ||
| 2006 | +22.75% | ||
| 2005 | -8.79% | ||
| 2004 | +28.52% | ||
| 2003 | +52.89% | ||
| 2002 | -63.96% | ||
| 2001 | -56.79% | ||
| 2000 | -34.45% | ||
| 1999 | +85.62% | ||
| 1998 | +192.16% | ||
| 1997 | +28.63% | ||
| 1996 | +45.54% | ||
| 1995 | +106.80% | ||
| 1994 | -1.44% |
- Stock Market
- Equities
- RM. Stock
- Quotes RM plc
