RLX TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | -1.05% |
|
-1.05% | -5.50% |
| May. 17 | Sector Update: Consumer Stocks Advance Premarket Friday | MT |
| May. 17 | Transcript : RLX Technology Inc., Q1 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.91 $ | 1.9 $ | 1.91 $ | 1.89 $ |
| Volume | 2 942 491 | 2 242 002 | 4 977 355 | 2 826 038 |
| Change | -.--% | -0.52% | +0.53% | -1.05% |
| Opening | 1.90 | 1.89 | 1.90 | 1.88 |
| High | 1.94 | 1.92 | 1.92 | 1.91 |
| Low | 1.90 | 1.89 | 1.89 | 1.88 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -2.07% | ||
| 6 months | -14.09% | ||
| Current year | -5.50% | ||
| 1 year | +3.28% | ||
| 3 years | -84.05% |
Volumes
marketsDaily volume
2 826 038
Estimated daily volume
2 826 038
Avg. Volume 20 sessions
4 101 675
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 752 165.75
Record volume 1
107 476 100
Record volume 2
99 952 340
Record volume 3
95 762 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 403 327 296
Net sales (CNY)
1 586 397 000
Net sales (USD)
219 076 667
Number of employees
397
Sales / Employee (CNY)
3 995 962
Sales / Employee (USD)
551 830
Free-Float
53.69 %
Free-Float capitalization (USD)
1 550 973 130
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.88
1.94
1 month
1.882.19
Current year
1.702.19
1 year
1.392.40
3 years
0.9011.16
5 years
0.9035.00
10 years
0.9035.00
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.99
Moving average 50 days
1.92
Moving average 100 days
1.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
40.85
RSI 14 days
45.32
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.05% | -5.50% | +3.28% | 2.4B | ||
| +1.78% | +1.67% | +14.65% | +3.75% | 79.44B | ||
| +0.61% | -2.24% | -7.71% | -3.01% | 63.79B | ||
| +0.88% | -0.09% | +22.14% | +45.44% | 50.27B | ||
| -2.00% | -3.36% | -3.91% | +0.60% | 6.81B | ||
| -1.34% | -4.55% | -17.88% | -25.00% | 5.26B | ||
| -1.58% | -2.09% | -8.00% | -30.74% | 2.21B | ||
| +1.83% | +1.14% | -36.61% | -36.61% | 1.51B | ||
| +7.39% | +10.53% | -2.82% | +45.26% | 1.3B | ||
| +0.73% | +0.52% | -17.22% | -14.97% | 1.17B | ||
| -.--% | -.--% | -0.58% | -.--% | 1.02B | ||
| -1.00% | -0.72% | -18.46% | +40.96% | 846M | ||
| -0.32% | -4.09% | +30.43% | +57.37% | 772M | ||
| +5.45% | +5.58% | -4.20% | -13.26% | 540M | ||
| -0.07% | -0.07% | -0.07% | +1.52% | 422M | ||
| +0.70% | +0.80% | +13.26% | -22.46% | 377M | ||
| Average | +0.75% | +0.48% | -2.66% | +3.26% | ||
| Weighted average by Cap. | +0.98% | -0.18% | +7.17% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22b56bb.Z-L-yMxOMExM_mYIuNXbYNql8wINQ_44graXH04lgTc.LrS0r6o6VxN0hBdk6LSqUJ7gpnhOCZZu8frSLRkIskFXmLqFmD9lHw64Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.89 | 930,596 | 2,502,789 |
| 03:59:57 pm | 1.904 | 100 | 1,572,193 |
| 03:59:55 pm | 1.91 | 100 | 1,572,093 |
| 03:59:55 pm | 1.9 | 1,050 | 1,571,993 |
| 03:59:55 pm | 1.905 | 100 | 1,570,943 |
| 03:59:55 pm | 1.91 | 100 | 1,570,843 |
| 03:59:55 pm | 1.91 | 200 | 1,570,743 |
| 03:59:55 pm | 1.91 | 2,000 | 1,570,543 |
| 03:59:55 pm | 1.91 | 4,500 | 1,568,543 |
| 03:59:55 pm | 1.91 | 500 | 1,564,043 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -13.04% | ||
| 2022 | -41.03% | ||
| 2021 | -86.78% |
- Stock Market
- Equities
- RLX Stock
- Quotes RLX Technology Inc.
