RIT CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 GBX | -0.44% |
|
-2.08% | -4.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1812 p | 1804 p | 1798 p | 1790 p |
| Volume | 153 813 | 268 711 | 205 754 | 556 239 |
| Change | -0.66% | -0.44% | -0.33% | -0.44% |
| Opening | 1,816.00 | 1,810.00 | 1,800.00 | 1,788.00 |
| High | 1,828.80 | 1,832.00 | 1,815.56 | 1,816.00 |
| Low | 1,800.00 | 1,796.00 | 1,791.12 | 1,779.81 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -9.04% | ||
| 3 months | +1.02% | ||
| 6 months | +1.13% | ||
| Current year | -4.89% | ||
| 1 year | -3.97% | ||
| 3 years | -28.26% | ||
| 5 years | -12.90% | ||
| 10 years | +35.61% |
Volumes
marketsDaily volume
545 211
Estimated daily volume
545 211
Avg. Volume 20 sessions
199 558
Daily volume ratio
2.73
Avg. Volume 20 sessions GBX
357 208 820.00
Avg. Volume 20 sessions USD
357 208 820.00
Record volume 1
21 065 720
Record volume 2
9 246 267
Record volume 3
8 326 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 587 098 365
Capitalization (USD)
3 288 641 829
Net sales (GBP)
142 400 000
Net sales (USD)
181 014 608
Number of employees
62
Sales / Employee (GBP)
2 296 774
Sales / Employee (USD)
2 919 590
Free-Float
65.95 %
Free-Float capitalization (GBX)
1 835 108 623
Free-Float capitalization (USD)
2 332 735 028
Average Daily Capital Traded
13.81%
Highs and lows
1 week
1 779.81
1 832.00
1 month
1 779.811 970.00
Current year
1 698.002 030.00
1 year
1 696.002 030.00
3 years
1 696.002 787.00
5 years
1 252.002 787.00
10 years
1 252.002 787.00
Indicators
Moving average 5 days
1 805.60
Moving average 20 days
1 874.70
Moving average 50 days
1 854.04
Moving average 100 days
1 833.01
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
26.29
RSI 14 days
33.29
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.08% | -4.89% | -3.97% | 3.29B | ||
| -1.06% | +1.89% | +10.72% | +30.29% | 15.18B | ||
| -0.80% | -1.78% | +3.12% | +10.71% | 6.32B | ||
| +0.16% | +5.52% | +21.58% | +42.44% | 4.82B | ||
| 0.00% | -0.66% | +7.55% | +19.36% | 4.32B | ||
| -0.65% | -1.77% | -8.65% | -5.85% | 4.02B | ||
| -0.18% | +2.05% | +8.95% | +18.61% | 3.34B | ||
| -0.51% | +1.38% | +10.36% | +17.79% | 3.17B | ||
| -0.72% | +1.02% | -2.05% | -2.19% | 2.82B | ||
| -0.62% | -0.21% | +10.47% | +16.50% | 2.8B | ||
| -0.71% | -0.24% | +3.05% | +4.07% | 2.66B | ||
| +0.85% | +3.62% | +14.95% | +10.34% | 2.43B | ||
| +0.28% | -0.42% | -0.84% | +2.47% | 2.43B | ||
| -1.04% | -2.67% | +7.00% | +15.05% | 2.34B | ||
| -0.13% | +2.20% | +4.22% | +3.67% | 2.21B | ||
| +0.11% | +0.64% | +10.24% | +26.60% | 2.21B | ||
| Average | -0.34% | +0.53% | +5.99% | +12.87% | ||
| Weighted average by Cap. | -0.50% | +0.74% | +6.92% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b744d4d0ddacda53564c151db1e98b._RSqcOS_9m_PJ6WDybOS7fMpjE9x3ZVwkt79nUGRdIQ.qU3-KZProguMddTngOri35VM6x4n7OID64yO9Q7DJNaabZoHgo2xB_tolQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:15 am | 1,789 | 1,000 | 479,509 |
| 11:27:58 am | 1,789 | 210 | 478,509 |
| 11:25:56 am | 1,790 | 61 | 478,299 |
| 11:20:08 am | 1,792 | 5 | 478,238 |
| 11:20:08 am | 1,792 | 1 | 478,233 |
| 11:20:08 am | 1,792 | 265 | 478,232 |
| 11:20:08 am | 1,792 | 1 | 477,967 |
| 11:20:08 am | 1,792 | 3 | 477,966 |
| 11:20:08 am | 1,792 | 2 | 477,963 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -11.44% | ||
| 2022 | -22.73% | ||
| 2021 | +33.17% | ||
| 2020 | -2.36% | ||
| 2019 | +10.73% | ||
| 2018 | -2.65% | ||
| 2017 | +4.08% | ||
| 2016 | +12.14% | ||
| 2015 | +20.33% | ||
| 2014 | +10.87% | ||
| 2013 | +11.41% | ||
| 2012 | -7.60% | ||
| 2011 | +2.09% | ||
| 2010 | +14.74% | ||
| 2009 | +18.21% | ||
| 2008 | -14.51% | ||
| 2007 | +5.89% | ||
| 2006 | +7.25% | ||
| 2005 | +26.81% | ||
| 2004 | +31.74% | ||
| 2003 | +43.62% | ||
| 2002 | -5.60% | ||
| 2001 | -12.51% | ||
| 2000 | +13.74% | ||
| 1999 | +21.69% | ||
| 1998 | +17.52% | ||
| 1997 | +20.99% | ||
| 1996 | +10.66% | ||
| 1995 | +19.89% | ||
| 1994 | -4.86% | ||
| 1993 | +71.30% | ||
| 1992 | +25.58% |
- Stock Market
- Equities
- RCP Stock
- Quotes RIT Capital Partners Plc
