Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.09 USD | +0.16% | -2.72% | +30.13% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.99 $ | 6.09 $ | 6.08 $ | 6.09 $ |
Volume | 644 457 | 921 423 | 982 335 | 1 115 144 |
Change | -4.31% | +1.67% | -0.16% | +0.16% |
Opening | 6.25 | 5.90 | 6.09 | 6.12 |
High | 6.26 | 6.10 | 6.17 | 6.14 |
Low | 5.98 | 5.84 | 6.02 | 6.00 |
Performance
1 day | +0.16% | ||
1 week | -2.72% | ||
1 month | +17.79% | ||
3 months | +30.69% | ||
6 months | +45.00% | ||
Current year | +30.13% | ||
1 year | +17.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -2.72% | +30.13% | +17.12% | 1.06B | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
+0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
Average | -0.33% | -2.97% | +3.74% | +8.77% | ||
Weighted average by Cap. | -0.55% | -3.03% | +5.72% | +13.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.09 | 361,790 | 990,024 |
03:59:55 pm | 6.105 | 122 | 628,234 |
03:59:55 pm | 6.11 | 135 | 628,112 |
03:59:51 pm | 6.11 | 200 | 627,977 |
03:59:51 pm | 6.11 | 100 | 627,777 |
03:59:50 pm | 6.105 | 115 | 627,677 |
03:59:50 pm | 6.105 | 100 | 627,562 |
03:59:50 pm | 6.105 | 236 | 627,462 |
03:59:50 pm | 6.105 | 202 | 627,226 |
03:59:49 pm | 6.105 | 200 | 627,024 |
Monthly variations
Annual change
2024 | +30.13% | ||
2023 | +1.30% | ||
2022 | -41.22% | ||
2021 | -69.77% |
- Stock Market
- Equities
- RSKD Stock
- Quotes Riskified Ltd.