Quotes RiseSun Real Estate Development Co.,Ltd
Equities
002146
CNE1000005Y9
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 CNY | +0.56% | -7.29% | +4.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.88 ¥ | 1.79 ¥ | 1.86 ¥ | 1.77 ¥ | 1.78 ¥ |
Volume | 205 592 100 | 243 376 600 | 356 502 500 | 234 881 300 | 134 112 200 |
Change | -2.08% | -4.79% | +3.91% | -4.84% | +0.56% |
Opening | 1.92 | 1.90 | 1.79 | 1.82 | 1.81 |
High | 1.95 | 1.93 | 1.93 | 1.83 | 1.83 |
Low | 1.83 | 1.77 | 1.78 | 1.75 | 1.77 |
Performance
1 day | +0.56% | ||
1 week | -7.29% | ||
1 month | +6.59% | ||
3 months | +11.95% | ||
6 months | -7.77% | ||
Current year | +4.09% | ||
1 year | +52.14% | ||
3 years | -71.66% | ||
5 years | -81.08% | ||
10 years | -66.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -7.29% | +4.09% | +52.14% | 1.07B | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
Average | +0.64% | -2.56% | +3.68% | +19.93% | ||
Weighted average by Cap. | +0.54% | -2.50% | +4.52% | +19.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.09% | ||
2023 | -21.20% | ||
2022 | -50.11% | ||
2021 | -33.38% | ||
2020 | -33.57% | ||
2019 | +23.65% | ||
2018 | -16.58% | ||
2017 | +21.40% | ||
2016 | -17.63% | ||
2015 | +20.10% | ||
2014 | +58.70% | ||
2013 | -28.52% | ||
2012 | +58.98% | ||
2011 | -15.82% | ||
2010 | +4.99% | ||
2009 | +281.40% | ||
2008 | -70.02% | ||
2007 | -28.68% |
- Stock Market
- Equities
- 002146 Stock
- Quotes RiseSun Real Estate Development Co.,Ltd