RHYTHM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.97 USD | +0.73% |
|
+12.02% | -13.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38.58 $ | 39.92 $ | 39.68 $ | 39.97 $ |
| Volume | 472 997 | 716 941 | 441 118 | 466 405 |
| Change | +1.93% | +3.47% | -0.60% | +0.73% |
| Opening | 37.82 | 38.96 | 39.79 | 39.20 |
| High | 38.74 | 40.12 | 40.12 | 40.50 |
| Low | 37.46 | 38.82 | 39.01 | 38.85 |
Performance
| 1 day | +0.73% | ||
| 1 week | +12.02% | ||
| Current month | +12.02% | ||
| 1 month | +3.82% | ||
| 3 months | -4.70% | ||
| 6 months | +9.54% | ||
| Current year | -13.05% | ||
| 1 year | +129.32% | ||
| 3 years | +110.48% | ||
| 5 years | +62.88% |
Volumes
marketsDaily volume
466 405
Estimated daily volume
466 405
Avg. Volume 20 sessions
480 918
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19 222 292.46
Record volume 1
29 957 490
Record volume 2
12 221 290
Record volume 3
10 609 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 437 087 172
Net sales (USD)
77 428 000
Number of employees
226
Sales / Employee (USD)
342 602
Free-Float
94.1 %
Free-Float capitalization (USD)
2 293 380 633
Average Daily Capital Traded
0.79%
Highs and lows
1 week
37.46
40.50
1 month
35.1741.89
Current year
35.1752.57
1 year
15.5052.57
3 years
3.0452.57
5 years
3.0452.57
10 years
3.0452.57
Indicators
Moving average 5 days
39.20
Moving average 20 days
38.20
Moving average 50 days
39.56
Moving average 100 days
41.78
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
59.58
RSI 14 days
54.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +12.02% | -13.05% | +129.32% | 2.44B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -27.88% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.21% | +3.58% | +6.00% | +28.77% | ||
| Weighted average by Cap. | -0.18% | +3.46% | +9.86% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7c.A6yc_PhyehJ37t60w8LL9CpqLJAP3er5SWTcX24nkfA.RuLMkIkzD0ZGvIrxpoH6th0feNtOjtyzGVKaE1dhoaFpmMqWk0YUZjSN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.97 | 113,206 | 335,480 |
| 03:59:59 pm | 39.97 | 138 | 222,274 |
| 03:59:55 pm | 39.98 | 100 | 222,136 |
| 03:59:55 pm | 39.97 | 121 | 222,036 |
| 03:59:55 pm | 39.97 | 100 | 221,915 |
| 03:59:54 pm | 39.97 | 100 | 221,815 |
| 03:59:54 pm | 39.97 | 100 | 221,715 |
| 03:59:54 pm | 39.97 | 674 | 221,615 |
| 03:59:54 pm | 39.97 | 600 | 220,941 |
| 03:59:54 pm | 39.98 | 100 | 220,341 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +57.86% | ||
| 2022 | +191.78% | ||
| 2021 | -66.43% | ||
| 2020 | +29.49% | ||
| 2019 | -14.58% | ||
| 2018 | -7.50% | ||
| 2017 | -3.13% |
- Stock Market
- Equities
- RYTM Stock
- Quotes Rhythm Pharmaceuticals, Inc.
