REVANCE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | -1.73% |
|
+4.80% | -67.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.8 $ | 2.89 $ | 2.84 $ |
| Volume | 1 811 087 | 2 412 026 | 1 820 541 | 1 939 398 |
| Change | -1.48% | +4.87% | +3.21% | -1.73% |
| Opening | 2.71 | 2.68 | 2.84 | 2.89 |
| High | 2.77 | 2.84 | 2.94 | 3.00 |
| Low | 2.59 | 2.61 | 2.77 | 2.81 |
Performance
| 1 day | -1.73% | ||
| 1 week | +4.80% | ||
| 1 month | -25.16% | ||
| 3 months | -59.31% | ||
| 6 months | -60.77% | ||
| Current year | -67.69% | ||
| 1 year | -90.66% | ||
| 3 years | -90.34% | ||
| 5 years | -73.63% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
1 939 398
Estimated daily volume
1 939 398
Avg. Volume 20 sessions
2 778 745
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 891 635.80
Record volume 1
17 254 810
Record volume 2
13 135 267
Record volume 3
11 658 040
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
296 633 745
Net sales (USD)
234 040 000
Number of employees
597
Sales / Employee (USD)
392 027
Free-Float
90.87 %
Free-Float capitalization (USD)
269 554 442
Average Daily Capital Traded
2.66%
Highs and lows
1 week
2.59
3.00
1 month
2.594.48
Current year
2.599.75
1 year
2.5932.45
3 years
2.5937.98
5 years
2.5937.98
10 years
2.5942.41
Indicators
Moving average 5 days
2.78
Moving average 20 days
3.36
Moving average 50 days
3.88
Moving average 100 days
4.81
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+36.63%
Price spread / (MMA100)
+69.54%
STIM
RSI 9 days
38.50
RSI 14 days
37.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +4.80% | -67.69% | -90.66% | 297M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.82% | +0.27% | -6.14% | +10.64% | ||
| Weighted average by Cap. | +0.90% | -0.13% | -0.07% | +3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57c66bf.Z8zrVDQquftPQ5FtBuKTUq64b07OK0rXVm0yI-lVjZQ.NJ3fMEUcjpwsEsgIbYbeat3AAR6BdCKFMQUFYKYl_tlWiMYjWEX2nyUhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.84 | 236,460 | 1,726,599 |
| 03:59:58 pm | 2.835 | 400 | 1,490,139 |
| 03:59:58 pm | 2.84 | 100 | 1,489,739 |
| 03:59:45 pm | 2.835 | 300 | 1,489,639 |
| 03:59:45 pm | 2.83 | 100 | 1,489,339 |
| 03:59:45 pm | 2.82 | 199 | 1,489,239 |
| 03:59:45 pm | 2.83 | 100 | 1,489,040 |
| 03:59:45 pm | 2.83 | 300 | 1,488,940 |
| 03:59:45 pm | 2.83 | 200 | 1,488,640 |
| 03:59:45 pm | 2.83 | 400 | 1,488,440 |
Monthly variations
Annual change
| 2024 | -67.69% | ||
| 2023 | -52.38% | ||
| 2022 | +13.11% | ||
| 2021 | -42.41% | ||
| 2020 | +74.61% | ||
| 2019 | -19.37% | ||
| 2018 | -43.69% | ||
| 2017 | +72.71% | ||
| 2016 | -39.40% | ||
| 2015 | +101.65% | ||
| 2014 | -36.91% |
- Stock Market
- Equities
- RVNC Stock
- Quotes Revance Therapeutics, Inc.
