Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206.3 USD | -1.44% | -3.25% | +19.95% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 207.17 $ | 205.96 $ | 209.34 $ | 206.33 $ |
Volume | 829 545 | 599 076 | 602 077 | 2 928 056 |
Change | -2.86% | -0.58% | +1.64% | -1.44% |
Opening | 212.41 | 205.16 | 205.90 | 209.10 |
High | 213.53 | 207.74 | 210.02 | 210.94 |
Low | 206.16 | 205.01 | 205.66 | 205.00 |
Performance
1 day | -1.44% | ||
1 week | -3.25% | ||
1 month | -4.04% | ||
3 months | +18.17% | ||
6 months | +29.25% | ||
Current year | +19.95% | ||
1 year | -5.65% | ||
3 years | +0.04% | ||
5 years | +80.80% | ||
10 years | +312.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
+0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
Average | +0.13% | -2.95% | +7.07% | +7.51% | ||
Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +13.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 206.3 | 607,721 | 1,098,565 |
03:59:59 pm | 206.3 | 3,421 | 490,844 |
03:59:59 pm | 206.3 | 6,179 | 487,423 |
03:59:59 pm | 206.4 | 100 | 481,244 |
03:59:59 pm | 206.4 | 100 | 481,144 |
03:59:59 pm | 206.4 | 100 | 481,044 |
03:59:59 pm | 206.4 | 100 | 480,944 |
03:59:59 pm | 206.4 | 865 | 480,844 |
03:59:59 pm | 206.4 | 864 | 479,979 |
03:59:59 pm | 206.4 | 437 | 479,115 |
Monthly variations
Annual change
2024 | +19.95% | ||
2023 | -17.35% | ||
2022 | -20.10% | ||
2021 | +22.54% | ||
2020 | +37.16% | ||
2019 | +36.09% | ||
2018 | +34.46% | ||
2017 | +36.49% | ||
2016 | +15.57% | ||
2015 | -4.23% | ||
2014 | +19.07% | ||
2013 | +13.25% | ||
2012 | +63.66% | ||
2011 | -26.67% | ||
2010 | +32.54% | ||
2009 | +39.46% | ||
2008 | -28.65% | ||
2007 | +6.72% | ||
2006 | +28.48% | ||
2005 | +49.94% | ||
2004 | +23.01% | ||
2003 | +35.88% | ||
2002 | -43.30% | ||
2001 | +35.22% | ||
2000 | +91.02% | ||
1999 | -7.99% | ||
1998 | +222.67% | ||
1997 | +27.84% | ||
1996 | +69.23% | ||
1995 | +20.93% |
- Stock Market
- Equities
- RMD Stock
- Quotes ResMed, Inc.