Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.4 GBX | +4.50% | +3.07% | +72.33% |
May. 17 | Renold to develop chains for British team at Paris 2024 Olympics | AN |
May. 17 | Renold plc Renews Partnership with British Cycling | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 58 p | 58.2 p | 57.8 p | 60.4 p |
Volume | 588 842 | 682 106 | 259 336 | 770 486 |
Change | -1.02% | +0.34% | -0.69% | +4.50% |
Opening | 59.20 | 58.80 | 58.20 | 58.80 |
High | 60.00 | 59.58 | 59.20 | 60.40 |
Low | 56.42 | 56.20 | 57.00 | 56.20 |
Performance
1 day | +4.50% | ||
1 week | +3.07% | ||
1 month | +19.37% | ||
3 months | +34.52% | ||
6 months | +83.03% | ||
Current year | +72.33% | ||
1 year | +114.56% | ||
3 years | +126.64% | ||
5 years | +101.00% | ||
10 years | -2.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.50% | +3.07% | +72.33% | +114.56% | 161M | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
Average | +1.10% | -1.34% | +17.91% | +42.49% | ||
Weighted average by Cap. | +0.93% | -1.55% | +14.24% | +36.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 60.4 | 17,546 | 483,921 |
11:29:53 am | 59.37 | 300 | 466,375 |
11:29:53 am | 59.81 | 40,000 | 466,075 |
11:29:49 am | 60 | 405 | 426,075 |
11:29:49 am | 60 | 4,045 | 425,670 |
11:20:13 am | 60.4 | 7,556 | 421,625 |
11:20:12 am | 60.2 | 584 | 414,069 |
11:20:11 am | 60 | 43,367 | 413,485 |
11:20:07 am | 60 | 6,633 | 370,118 |
Monthly variations
Annual change
2024 | +72.33% | ||
2023 | +63.79% | ||
2022 | -28.67% | ||
2021 | +137.15% | ||
2020 | -29.62% | ||
2019 | -37.91% | ||
2018 | -40.62% | ||
2017 | +10.48% | ||
2016 | -22.59% | ||
2015 | -1.30% | ||
2014 | +15.50% | ||
2013 | +122.22% | ||
2012 | -14.29% | ||
2011 | -34.38% | ||
2010 | +100.00% | ||
2009 | -27.27% | ||
2008 | -69.95% | ||
2007 | -16.82% | ||
2006 | +84.87% | ||
2005 | -20.49% | ||
2004 | -7.16% | ||
2003 | +16.81% | ||
2002 | +26.61% | ||
2001 | -42.33% | ||
2000 | -8.25% | ||
1999 | -35.63% | ||
1998 | -38.46% | ||
1997 | +0.39% | ||
1996 | +9.28% | ||
1995 | +26.74% | ||
1994 | +47.24% | ||
1993 | +126.79% | ||
1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc