RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.58 EUR | -0.74% |
|
+6.52% | +45.18% |
| May. 31 | CAC40: at the 8000 pts threshold, loses nearly 1.3% over the week | CF |
| May. 31 | CAC40: remains at equilibrium despite sharp decline in Nasdaq and S&P | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 51.7 € | 53.36 € | 53.98 € | 53.58 € |
| Volume | 1 187 498 | 2 316 658 | 1 089 466 | 1 378 169 |
| Change | +2.62% | +3.21% | +1.16% | -0.74% |
| Opening | 50.50 | 52.46 | 52.98 | 53.92 |
| High | 52.08 | 53.78 | 54.46 | 54.10 |
| Low | 50.48 | 52.30 | 52.96 | 52.64 |
Performance
| 1 day | -0.74% | ||
| 1 week | +6.52% | ||
| 1 month | +14.63% | ||
| 3 months | +38.49% | ||
| 6 months | +47.83% | ||
| Current year | +45.18% | ||
| 1 year | +70.04% | ||
| 3 years | +57.50% | ||
| 5 years | -0.63% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
1 378 169
Estimated daily volume
1 378 169
Avg. Volume 20 sessions
1 056 162
Daily volume ratio
1.30
Avg. Volume 20 sessions
56 589 159.96
Avg. Volume 20 sessions USD
61 370 943.98
Record volume 1
10 182 690
Record volume 2
9 908 639
Record volume 3
9 729 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
14 492 672 189
Capitalization (USD)
15 717 302 989
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 801 772 000
Number of employees
105 497
Sales / Employee (EUR)
496 469
Sales / Employee (USD)
538 421
Free-Float
62.03 %
Free-Float capitalization (EUR)
9 827 756 990
Free-Float capitalization (USD)
10 658 202 456
Average Daily Capital Traded
0.39%
Highs and lows
1 week
49.25
54.46
1 month
46.5554.46
Current year
33.2754.46
1 year
31.3254.46
3 years
20.4754.46
5 years
12.7758.10
10 years
12.77100.80
Indicators
Moving average 5 days
52.60
Moving average 20 days
49.64
Moving average 50 days
48.63
Moving average 100 days
43.07
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-19.61%
STIM
RSI 9 days
77.83
RSI 14 days
72.65
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
| Average | +0.97% | +0.45% | +20.53% | +50.95% | ||
| Weighted average by Cap. | +1.37% | -0.05% | +20.51% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1e5851b877a0801fc83ff398c08a.XeG2oulrmgj19wQ6O39Pqpg3gcK3qgQ8bvaEQaMLTrE.bZWEk7056EfYokBDQR053flD8ITTz2dWFLjFc5pae_JqmenKnj34PK-_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 53.58 | 370 | 1,377,733 |
| 11:35:22 am | 53.58 | 177 | 1,377,363 |
| 11:35:22 am | 53.58 | 72 | 1,377,186 |
| 11:35:22 am | 53.58 | 690 | 1,377,114 |
| 11:35:22 am | 53.58 | 284 | 1,376,424 |
| 11:35:22 am | 53.58 | 2 | 1,376,140 |
| 11:35:22 am | 53.58 | 832 | 1,376,138 |
| 11:35:22 am | 53.58 | 1,459 | 1,375,306 |
| 11:35:22 am | 53.58 | 33 | 1,373,847 |
| 11:35:22 am | 53.58 | 938 | 1,373,814 |
Monthly variations
Annual change
| 2024 | +45.18% | ||
| 2023 | +18.00% | ||
| 2022 | +2.39% | ||
| 2021 | -14.58% | ||
| 2020 | -15.22% | ||
| 2019 | -22.68% | ||
| 2018 | -34.99% | ||
| 2017 | -0.71% | ||
| 2016 | -8.77% | ||
| 2015 | +53.03% | ||
| 2014 | +3.56% | ||
| 2013 | +43.66% | ||
| 2012 | +51.81% | ||
| 2011 | -38.39% | ||
| 2010 | +20.17% | ||
| 2009 | +95.15% | ||
| 2008 | -80.88% | ||
| 2007 | +6.60% | ||
| 2006 | +32.08% | ||
| 2005 | +11.94% | ||
| 2004 | +12.52% | ||
| 2003 | +22.15% | ||
| 2002 | +13.05% | ||
| 2001 | -28.63% | ||
| 2000 | +15.96% | ||
| 1999 | +24.27% | ||
| 1998 | +51.20% | ||
| 1997 | +48.50% | ||
| 1996 | -21.80% | ||
| 1995 | -18.34% | ||
| 1994 | -2.54% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renault
