RENAISSANCERE HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.9 USD | +0.68% |
|
+0.04% | +16.30% |
| May. 16 | Renaissancere Holdings Insider Sold Shares Worth $445,373, According to a Recent SEC Filing | MT |
| May. 13 | RenaissanceRe Board Renews Share Repurchase Program, Maintains Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 224.43 $ | 226 $ | 226.4 $ | 227.94 $ |
| Volume | 207 844 | 241 063 | 172 073 | 159 965 |
| Change | -0.16% | +0.70% | +0.18% | +0.68% |
| Opening | 224.82 | 223.68 | 226.62 | 226.67 |
| High | 228.21 | 226.43 | 227.74 | 229.93 |
| Low | 224.33 | 221.69 | 224.78 | 225.95 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | +0.94% | ||
| 3 months | -1.05% | ||
| 6 months | +13.59% | ||
| Current year | +16.30% | ||
| 1 year | +18.42% | ||
| 3 years | +52.15% | ||
| 5 years | +29.25% | ||
| 10 years | +115.67% |
Volumes
marketsDaily volume
159 965
Estimated daily volume
159 965
Avg. Volume 20 sessions
254 675
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
58 050 619.50
Record volume 1
9 403 800
Record volume 2
8 905 368
Record volume 3
7 674 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 053 247 921
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 826 079 270
Average Daily Capital Traded
0.48%
Highs and lows
1 week
221.69
229.93
1 month
220.79235.45
Current year
196.95239.42
1 year
174.22239.42
3 years
124.18239.42
5 years
113.27239.42
10 years
93.89239.42
Indicators
Moving average 5 days
225.91
Moving average 20 days
226.61
Moving average 50 days
224.29
Moving average 100 days
224.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.91
RSI 14 days
51.33
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.04% | +16.30% | +18.42% | 12.05B | ||
| -0.13% | +2.76% | +8.41% | +23.84% | 30.57B | ||
| +0.83% | -2.08% | +8.27% | +11.09% | 16.64B | ||
| -0.63% | -3.88% | +8.97% | +37.99% | 2.15B | ||
| +0.52% | +1.16% | +16.72% | - | 1.94B | ||
| -1.13% | -0.94% | +11.94% | +5.74% | 1.05B | ||
| +3.77% | -1.33% | +39.25% | +36.03% | 615M | ||
| -22.39% | +0.25% | -28.58% | -16.71% | 492M | ||
| -2.86% | -5.34% | +10.16% | +26.31% | 445M | ||
| +5.26% | +5.26% | +14.29% | +39.66% | 373M | ||
| -4.65% | -3.76% | -10.48% | -5.09% | 205M | ||
| 0.00% | -1.37% | -8.86% | -27.27% | 82.48M | ||
| 0.00% | +1.06% | +1.60% | +13.02% | 78.49M | ||
| Average | -1.61% | -0.99% | +6.77% | +13.59% | ||
| Weighted average by Cap. | +0.04% | +0.60% | +10.09% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e.YrcZ79_48H7qY9auQbHFnhZ6rLHLuFD3FvR-OUG7X74.G_R7rZuzkw2aDefbK_Kp13Mlwf_7izSoIacvexPTJc8L41CfpZbIIZkivQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.9 | 32,526 | 82,035 |
| 03:59:59 pm | 228.1 | 100 | 49,509 |
| 03:59:58 pm | 228 | 100 | 49,409 |
| 03:59:54 pm | 228 | 100 | 49,309 |
| 03:59:54 pm | 227.9 | 110 | 49,209 |
| 03:59:54 pm | 227.9 | 200 | 49,099 |
| 03:59:54 pm | 228 | 100 | 48,899 |
| 03:59:53 pm | 228.1 | 100 | 48,799 |
| 03:59:53 pm | 228.1 | 100 | 48,699 |
| 03:59:50 pm | 228 | 100 | 48,599 |
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +6.39% | ||
| 2022 | +8.80% | ||
| 2021 | +2.12% | ||
| 2020 | -15.41% | ||
| 2019 | +46.61% | ||
| 2018 | +6.46% | ||
| 2017 | -7.80% | ||
| 2016 | +20.35% | ||
| 2015 | +16.43% | ||
| 2014 | -0.12% | ||
| 2013 | +19.79% | ||
| 2012 | +9.26% | ||
| 2011 | +16.77% | ||
| 2010 | +19.83% | ||
| 2009 | +3.08% | ||
| 2008 | -14.41% | ||
| 2007 | +0.40% | ||
| 2006 | +36.02% | ||
| 2005 | -15.30% | ||
| 2004 | +6.18% | ||
| 2003 | +23.86% | ||
| 2002 | +24.53% | ||
| 2001 | +21.82% | ||
| 2000 | +91.59% | ||
| 1999 | +11.60% | ||
| 1998 | -17.00% | ||
| 1997 | +33.71% | ||
| 1996 | +8.64% | ||
| 1995 | +41.28% |
- Stock Market
- Equities
- RNR Stock
- Quotes RenaissanceRe Holdings Ltd.
