RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,416 GBX | +0.44% |
|
-2.95% | +9.84% |
| May. 28 | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
| May. 22 | Europe stock pickers go old-school to ride the next wave in AI | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3426 p | 3415 p | 3401 p | 3416 p |
| Volume | 3 596 021 | 2 225 915 | 3 889 309 | 5 500 366 |
| Change | -2.67% | -0.32% | -0.41% | +0.44% |
| Opening | 3,510.00 | 3,405.00 | 3,412.00 | 3,409.00 |
| High | 3,542.00 | 3,431.00 | 3,430.00 | 3,436.00 |
| Low | 3,425.90 | 3,403.00 | 3,400.49 | 3,400.84 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.95% | ||
| 1 month | +3.52% | ||
| 3 months | +0.15% | ||
| 6 months | +12.07% | ||
| Current year | +9.84% | ||
| 1 year | +34.38% | ||
| 3 years | +84.95% | ||
| 5 years | +85.40% | ||
| 10 years | +259.20% |
Volumes
marketsDaily volume
5 123 198
Estimated daily volume
5 123 198
Avg. Volume 20 sessions
2 404 506
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
8 213 792 496.00
Avg. Volume 20 sessions USD
8 213 792 496.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 655 221 647
Capitalization (USD)
81 103 117 901
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 672 030 100
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
327 977
Free-Float
98.26 %
Free-Float capitalization (GBX)
63 595 186 526
Free-Float capitalization (USD)
81 026 627 153
Average Daily Capital Traded
12.9%
Highs and lows
1 week
3 400.49
3 542.00
1 month
3 289.003 542.00
Current year
3 045.003 542.00
1 year
2 432.003 542.00
3 years
1 834.003 542.00
5 years
1 393.503 542.00
10 years
631.023 542.00
Indicators
Moving average 5 days
3 414.50
Moving average 20 days
3 429.55
Moving average 50 days
3 381.08
Moving average 100 days
3 359.69
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
41.97
RSI 14 days
47.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| +0.37% | -5.56% | -5.18% | -3.61% | 22.51B | ||
| Average | -0.52% | -5.20% | -3.68% | +15.57% | ||
| Weighted average by Cap. | -0.47% | -4.91% | -3.52% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856a68fd1558.i_LYtF7kEf4IlkalPbUYKyyRmaRjfRVxfxfyfmNEAEA.xrGshRG0f4dR4jbGdcxOWGTi8chRP00XSU2XT1oHbDXZiL_OG4tflH7eKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 3,423 | 1 | 1,070,656 |
| 11:29:56 am | 3,423 | 5 | 1,070,655 |
| 11:29:55 am | 3,423 | 62 | 1,070,650 |
| 11:29:55 am | 3,423 | 270 | 1,070,588 |
| 11:29:55 am | 3,423 | 245 | 1,070,318 |
| 11:29:54 am | 3,422 | 16 | 1,070,073 |
| 11:29:53 am | 3,422 | 38 | 1,070,057 |
| 11:29:50 am | 3,422 | 136 | 1,070,019 |
| 11:29:50 am | 3,422 | 2 | 1,069,883 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
