RELIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.8 USD | +0.88% |
|
-0.99% | +7.54% |
| May. 30 | Reliance Communications Widens Consolidated Loss in Fiscal Q4 | MT |
| May. 30 | Reliance Global Eyes HK$35 Million from Share Placement; Shares Down 4% | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 302.13 $ | 292.53 $ | 298.16 $ | 300.78 $ |
| Volume | 376 386 | 349 269 | 360 268 | 687 026 |
| Change | -0.55% | -3.18% | +1.92% | +0.88% |
| Opening | 303.65 | 299.95 | 293.20 | 298.43 |
| High | 304.59 | 302.20 | 299.30 | 301.39 |
| Low | 298.95 | 292.29 | 292.30 | 293.84 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.99% | ||
| 1 month | +5.05% | ||
| 3 months | -6.06% | ||
| 6 months | +7.84% | ||
| Current year | +7.54% | ||
| 1 year | +29.53% | ||
| 3 years | +74.49% | ||
| 5 years | +261.21% | ||
| 10 years | +318.04% |
Volumes
marketsDaily volume
687 026
Estimated daily volume
687 026
Avg. Volume 20 sessions
323 895
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
97 421 138.10
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 272 775 154
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
17 172 024 983
Average Daily Capital Traded
0.56%
Highs and lows
1 week
292.29
304.59
1 month
288.09307.00
Current year
273.88342.20
1 year
234.56342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
299.48
Moving average 20 days
296.72
Moving average 50 days
312.09
Moving average 100 days
307.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
47.77
RSI 14 days
46.25
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.99% | +7.54% | +29.53% | 17.27B | ||
| -1.85% | -0.85% | +44.40% | +134.17% | 2.5B | ||
| +0.11% | -5.99% | -18.79% | +2.29% | 1.61B | ||
| +7.29% | -1.12% | -17.43% | +34.49% | 920M | ||
| +2.85% | +0.56% | -5.75% | -4.88% | 629M | ||
| +2.52% | +2.69% | -32.78% | -10.01% | 465M | ||
| -0.15% | -5.19% | -13.42% | -7.84% | 465M | ||
| -1.75% | +10.99% | -21.53% | -26.77% | 435M | ||
| -1.90% | -2.52% | +19.23% | +8.39% | 100M | ||
| -.--% | -4.11% | +5.04% | -10.15% | 78.11M | ||
| -.--% | -0.40% | +5.35% | -0.51% | 75.83M | ||
| -6.04% | -14.60% | +4.62% | -12.96% | 54.6M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.18% | -2.18% | -1.81% | +10.44% | ||
| Weighted average by Cap. | +0.76% | -1.31% | +6.63% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.Ia4iXZsBZ10NZEjOh2MCG9zgz3UnJIOgxjtgEnjtgCA.Y-RUGfk0PyxcNHGn4gg1dIqN_h4KEvHWlU8XYDuX6UJol31qrUQ3bn9QcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 300.8 | 240,984 | 399,198 |
| 03:59:59 pm | 300.6 | 256 | 158,214 |
| 03:59:59 pm | 300.6 | 365 | 157,958 |
| 03:59:59 pm | 301.1 | 176 | 157,593 |
| 03:59:52 pm | 300.8 | 973 | 157,417 |
| 03:59:52 pm | 300.5 | 300 | 156,444 |
| 03:59:52 pm | 300.8 | 167 | 156,144 |
| 03:59:52 pm | 300.7 | 167 | 155,977 |
| 03:59:52 pm | 300.5 | 200 | 155,810 |
| 03:59:52 pm | 300.7 | 100 | 155,610 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
