REINSURANCE GROUP OF AMERICA, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.8 USD | -0.09% |
|
+0.27% | +29.68% |
| May. 30 | UBS Boosts Price Target on Reinsurance Group of America to $240 From $223, Maintains Buy Rating | MT |
| May. 29 | Reinsurance Group of America to Name Axel Andre as CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 207.7 $ | 208.01 $ | 209.99 $ | 209.8 $ |
| Volume | 233 510 | 289 307 | 335 467 | 449 163 |
| Change | -0.73% | +0.15% | +0.95% | -0.09% |
| Opening | 208.33 | 206.86 | 208.20 | 210.88 |
| High | 209.68 | 208.78 | 210.98 | 211.43 |
| Low | 207.24 | 205.88 | 208.20 | 206.72 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.27% | ||
| 1 month | +9.89% | ||
| 3 months | +18.83% | ||
| 6 months | +28.33% | ||
| Current year | +29.68% | ||
| 1 year | +47.90% | ||
| 3 years | +64.51% | ||
| 5 years | +41.70% | ||
| 10 years | +168.42% |
Volumes
marketsDaily volume
449 163
Estimated daily volume
449 163
Avg. Volume 20 sessions
300 751
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
63 097 559.80
Record volume 1
8 329 067
Record volume 2
6 514 648
Record volume 3
5 098 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 803 166 845
Net sales (USD)
18 567 000 000
Number of employees
3 900
Sales / Employee (USD)
4 760 769
Free-Float
76.8 %
Free-Float capitalization (USD)
13 746 946 739
Average Daily Capital Traded
0.46%
Highs and lows
1 week
205.88
211.43
1 month
194.51213.21
Current year
162.00213.21
1 year
135.07213.21
3 years
94.32213.21
5 years
55.39213.21
10 years
55.39213.21
Indicators
Moving average 5 days
208.95
Moving average 20 days
206.98
Moving average 50 days
196.19
Moving average 100 days
185.04
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
61.68
RSI 14 days
63.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377b8cf09a4c3a.LdxRaAh6MXHgBxjLOXGcbdaijdXB5tzbUqSpvj5yiR8.ROQeWW1KQDiIKk-8YDX5F5Xx2oeqiLitYP7R7Fog6jJOsxYEUi5VP5FAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 209.8 | 107,756 | 278,320 |
| 04:00:00 pm | 209.7 | 119 | 170,564 |
| 03:59:59 pm | 209.4 | 600 | 170,445 |
| 03:59:59 pm | 209.4 | 300 | 169,845 |
| 03:59:59 pm | 209.7 | 633 | 169,545 |
| 03:59:59 pm | 209.7 | 100 | 168,912 |
| 03:59:59 pm | 209.7 | 172 | 168,812 |
| 03:59:59 pm | 209.7 | 800 | 168,640 |
| 03:59:59 pm | 209.7 | 900 | 167,840 |
| 03:59:59 pm | 209.7 | 717 | 166,940 |
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | +13.86% | ||
| 2022 | +29.77% | ||
| 2021 | -5.53% | ||
| 2020 | -28.92% | ||
| 2019 | +16.28% | ||
| 2018 | -10.07% | ||
| 2017 | +23.92% | ||
| 2016 | +47.08% | ||
| 2015 | -2.36% | ||
| 2014 | +13.19% | ||
| 2013 | +44.64% | ||
| 2012 | +2.43% | ||
| 2011 | -2.72% | ||
| 2010 | +12.72% | ||
| 2009 | +11.28% | ||
| 2008 | -18.41% | ||
| 2007 | -5.78% | ||
| 2006 | +16.62% | ||
| 2005 | -1.42% | ||
| 2004 | +25.36% | ||
| 2003 | +42.73% | ||
| 2002 | -18.63% | ||
| 2001 | -6.25% | ||
| 2000 | +27.93% | ||
| 1999 | -40.54% | ||
| 1998 | +64.46% | ||
| 1997 | +35.48% | ||
| 1996 | +28.67% | ||
| 1995 | +48.73% | ||
| 1994 | -10.86% | ||
| 1993 | -7.14% |
- Stock Market
- Equities
- RGA Stock
- Quotes Reinsurance Group of America, Incorporated
