REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.3 MXN | +1.20% |
|
+1.75% | -9.21% |
| Apr. 24 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 145.16 $ | 141.99 $ | 144.32 $ | 145.57 $ | 147.32 $ |
| Volume | 173 484 | 611 056 | 598 250 | 654 049 | 832 462 |
| Change | +0.26% | -2.18% | +1.64% | +0.87% | +1.20% |
| Opening | 145.29 | 141.01 | 141.99 | 144.40 | 146.31 |
| High | 145.65 | 144.53 | 145.32 | 147.91 | 147.50 |
| Low | 143.02 | 139.34 | 140.63 | 142.79 | 145.05 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.75% | ||
| 1 month | -4.78% | ||
| 3 months | -8.99% | ||
| 6 months | +0.89% | ||
| Current year | -9.21% | ||
| 1 year | +6.67% | ||
| 3 years | +36.86% | ||
| 5 years | +55.20% |
Volumes
marketsDaily volume
832 462
Avg. Volume 20 sessions
549 370
Avg. Volume 20 sessions MXN
80 933 188.40
Avg. Volume 20 sessions USD
4 763 322.80
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 169 404 927
Capitalization (USD)
2 835 010 327
Net sales (MXN)
15 000 000 000
Net sales (USD)
882 825 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
179 290
Free-Float
76.7 %
Free-Float capitalization (MXN)
36 945 933 666
Free-Float capitalization (USD)
2 174 452 926
Average Daily Capital Traded
0.17%
Highs and lows
1 week
139.34
147.91
1 month
139.34162.15
Current year
139.34172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
144.87
Moving average 20 days
151.17
Moving average 50 days
155.01
Moving average 100 days
157.64
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
45.13
RSI 14 days
43.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.75% | -9.21% | +6.67% | 2.84B | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| Average | +0.86% | -1.73% | -0.43% | +9.47% | ||
| Weighted average by Cap. | +0.11% | -4.89% | +3.20% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
