REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 USD | +0.22% |
|
+2.33% | +14.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 993.29 $ | 1005.87 $ | 1000.79 $ | 1002.95 $ |
| Volume | 340 445 | 385 583 | 439 791 | 250 100 |
| Change | +0.39% | +1.27% | -0.51% | +0.22% |
| Opening | 989.79 | 993.44 | 1,005.19 | 999.00 |
| High | 1,000.15 | 1,015.00 | 1,016.00 | 1,007.43 |
| Low | 986.64 | 989.77 | 997.73 | 994.44 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +3.61% | ||
| 3 months | +3.52% | ||
| 6 months | +19.38% | ||
| Current year | +14.19% | ||
| 1 year | +34.35% | ||
| 3 years | +92.19% | ||
| 5 years | +226.99% | ||
| 10 years | +219.68% |
Volumes
marketsDaily volume
250 100
Estimated daily volume
250 100
Avg. Volume 20 sessions
388 776
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
389 922 889.20
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 203 765 233
Net sales (USD)
13 117 200 000
Number of employees
13 677
Sales / Employee (USD)
959 070
Free-Float
78.42 %
Free-Float capitalization (USD)
106 953 226 996
Average Daily Capital Traded
0.36%
Highs and lows
1 week
986.64
1 016.00
1 month
952.301 016.00
Current year
871.391 016.00
1 year
684.811 016.00
3 years
516.751 016.00
5 years
271.371 016.00
10 years
269.501 016.00
Indicators
Moving average 5 days
998.48
Moving average 20 days
982.14
Moving average 50 days
948.16
Moving average 100 days
953.41
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
66.05
RSI 14 days
63.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -0.93% | +1.12% | +2.27% | -5.05% | 22.78B | ||
| -0.60% | -1.84% | -11.02% | -28.98% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| -1.35% | +0.88% | -8.80% | +13.96% | 6.37B | ||
| Average | -0.43% | +2.88% | +6.17% | +21.35% | ||
| Weighted average by Cap. | -0.28% | +3.37% | +9.63% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b073ec5ec5c.a7uQSDRIQKKgkGA8KrMPS7rivrnMtPUEd281Ou29irg.COndO38nDtDu4j8FRvZEM9eT3dz7_6VtIip7VdSFv4klwskJUQMV9ZfkLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,003 | 45,824 | 99,771 |
| 03:59:57 pm | 1,003 | 395 | 53,947 |
| 03:59:57 pm | 1,003 | 100 | 53,552 |
| 03:59:57 pm | 1,003 | 100 | 53,452 |
| 03:59:57 pm | 1,002 | 400 | 53,352 |
| 03:59:55 pm | 1,002 | 100 | 52,952 |
| 03:59:53 pm | 1,002 | 100 | 52,852 |
| 03:59:53 pm | 1,002 | 100 | 52,752 |
| 03:59:45 pm | 1,002 | 100 | 52,652 |
| 03:59:45 pm | 1,002 | 100 | 52,552 |
Monthly variations
Annual change
| 2024 | +14.19% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
