Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.44 USD | +2.25% | +3.63% | -8.30% |
May. 23 | Mizuho Securities Adjusts Price Target on Regency Centers to $61 From $60 | MT |
May. 20 | Truist Adjusts Price Target on Regency Centers to $70 From $72 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 58.91 $ | 58.69 $ | 60.09 $ | 61.4 $ |
Volume | 792 968 | 944 561 | 932 128 | 1 389 267 |
Change | -0.64% | -0.37% | +2.39% | +2.18% |
Opening | 59.68 | 58.30 | 59.41 | 60.48 |
High | 60.05 | 58.73 | 60.17 | 61.49 |
Low | 58.85 | 58.19 | 59.22 | 60.13 |
Performance
1 day | +2.25% | ||
1 week | +3.63% | ||
Current month | +0.07% | ||
1 month | +3.94% | ||
3 months | -0.50% | ||
6 months | -3.94% | ||
Current year | -8.30% | ||
1 year | +8.94% | ||
3 years | -7.40% | ||
5 years | -6.85% | ||
10 years | +15.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
+1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
+2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
-3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
+2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
+3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
+1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
+2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
+2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
-.--% | -.--% | -.--% | +0.71% | 4B | ||
+1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
+2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
+1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
+1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
+1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
-0.46% | -0.46% | -3.98% | -.--% | 2.91B | ||
Average | +1.40% | +1.71% | -4.66% | +10.63% | ||
Weighted average by Cap. | +1.55% | +2.16% | -2.67% | +19.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 61.44 | 100 | 916,189 |
04:00:00 pm | 61.4 | 615,169 | 916,089 |
03:59:59 pm | 61.49 | 500 | 300,920 |
03:59:59 pm | 61.49 | 100 | 300,420 |
03:59:59 pm | 61.49 | 100 | 300,320 |
03:59:59 pm | 61.49 | 117 | 300,220 |
03:59:59 pm | 61.48 | 100 | 300,103 |
03:59:59 pm | 61.49 | 100 | 300,003 |
03:59:59 pm | 61.49 | 100 | 299,903 |
03:59:59 pm | 61.49 | 200 | 299,803 |
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | +7.20% | ||
2022 | -17.05% | ||
2021 | +65.28% | ||
2020 | -27.74% | ||
2019 | +7.52% | ||
2018 | -15.18% | ||
2017 | +0.33% | ||
2016 | +1.22% | ||
2015 | +6.80% | ||
2014 | +37.75% | ||
2013 | -1.74% | ||
2012 | +25.25% | ||
2011 | -10.94% | ||
2010 | +20.48% | ||
2009 | -24.93% | ||
2008 | -27.59% | ||
2007 | -17.50% | ||
2006 | +32.60% | ||
2005 | +6.41% | ||
2004 | +39.02% | ||
2003 | +22.99% | ||
2002 | +16.76% | ||
2001 | +17.15% | ||
2000 | +18.44% | ||
1999 | -10.11% | ||
1998 | -19.64% | ||
1997 | +5.48% | ||
1996 | +52.17% | ||
1995 | +2.99% | ||
1994 | +0.75% | ||
1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation