RECORDATI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 EUR | +1.98% |
|
+0.12% | -0.88% |
| May. 27 | Recordati acquires treasury shares for more than EUR3 million | AN |
| May. 21 | Global markets live: Microsoft, Roche, BMW, Nintendo, Nordson... |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.1 € | 47.7 € | 47.46 € | 48.4 € |
| Volume | 176 379 | 181 154 | 183 461 | 673 807 |
| Change | -1.19% | -0.83% | -0.50% | +1.98% |
| Opening | 48.86 | 47.82 | 47.86 | 47.52 |
| High | 48.86 | 48.24 | 47.86 | 48.58 |
| Low | 47.98 | 47.68 | 47.28 | 47.44 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.12% | ||
| 1 month | -3.30% | ||
| 3 months | -6.85% | ||
| 6 months | +9.53% | ||
| Current year | -0.88% | ||
| 1 year | +13.72% | ||
| 3 years | +6.49% | ||
| 5 years | +30.81% | ||
| 10 years | +291.90% |
Volumes
marketsDaily volume
673 807
Estimated daily volume
673 807
Avg. Volume 20 sessions
282 802
Daily volume ratio
2.38
Avg. Volume 20 sessions
13 687 616.80
Avg. Volume 20 sessions USD
14 844 220.42
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 954 581 283
Capitalization (USD)
10 795 743 401
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 258 254 350
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
506 903
Free-Float
46.66 %
Free-Float capitalization (EUR)
4 723 128 817
Free-Float capitalization (USD)
5 122 233 202
Average Daily Capital Traded
0.14%
Highs and lows
1 week
47.28
48.86
1 month
47.2852.35
Current year
47.2853.40
1 year
41.7553.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.3057.90
Indicators
Moving average 5 days
48.07
Moving average 20 days
49.81
Moving average 50 days
50.11
Moving average 100 days
50.58
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
30.44
RSI 14 days
36.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.12% | -0.88% | +13.72% | 10.8B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.49% | +0.08% | +8.41% | +13.09% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.63% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59.4UdypmC8rZJlKoPeSHvxDDk13K2t3wjxG5pWoHBSrXE.jiMe61aFgPBWSffvKxOCaUFluMHo6nKWXe8_yR5rxTupAkSXAon-91dIxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 48.4 | 752 | 651,745 |
| 11:35:11 am | 48.4 | 509 | 650,993 |
| 11:35:11 am | 48.4 | 3,279 | 650,484 |
| 11:35:11 am | 48.4 | 11,684 | 647,205 |
| 11:35:11 am | 48.4 | 13,628 | 635,521 |
| 11:35:11 am | 48.4 | 12,494 | 621,893 |
| 11:35:11 am | 48.4 | 835 | 609,399 |
| 11:35:11 am | 48.4 | 1,061 | 608,564 |
| 11:35:11 am | 48.4 | 2,565 | 607,503 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | -.--% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
