RECKITT BENCKISER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,506 GBX | -0.44% |
|
+1.21% | -16.86% |
| May. 30 | RECKITT : Gets a Buy rating from RBC | ZD |
| May. 28 | Escalating emissions: How Red Sea disruptions are driving up carbon emissions | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4507 p | 4498 p | 4526 p | 4506 p |
| Volume | 1 524 578 | 2 527 152 | 1 940 663 | 1 763 014 |
| Change | +0.45% | -0.20% | +0.62% | -0.44% |
| Opening | 4,504.00 | 4,524.00 | 4,488.00 | 4,532.00 |
| High | 4,547.00 | 4,546.00 | 4,543.00 | 4,543.00 |
| Low | 4,484.00 | 4,490.00 | 4,464.00 | 4,485.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | -1.96% | ||
| 3 months | -12.74% | ||
| 6 months | -16.46% | ||
| Current year | -16.86% | ||
| 1 year | -25.32% | ||
| 3 years | -30.19% | ||
| 5 years | -29.54% | ||
| 10 years | -11.99% |
Volumes
marketsDaily volume
859 817
Estimated daily volume
859 817
Avg. Volume 20 sessions
1 809 098
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
8 151 795 588.00
Avg. Volume 20 sessions USD
8 151 795 588.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 614 605 190
Capitalization (USD)
40 225 159 060
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 585 362 520
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
464 634
Free-Float
96.46 %
Free-Float capitalization (GBX)
31 473 159 484
Free-Float capitalization (USD)
40 045 189 201
Average Daily Capital Traded
25.78%
Highs and lows
1 week
4 464.00
4 547.00
1 month
4 290.004 657.00
Current year
4 102.645 886.44
1 year
4 102.646 104.00
3 years
4 102.646 824.00
5 years
4 102.648 020.00
10 years
4 102.648 110.43
Indicators
Moving average 5 days
4 504.80
Moving average 20 days
4 504.85
Moving average 50 days
4 397.14
Moving average 100 days
4 885.75
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
58.96
RSI 14 days
54.94
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.21% | -16.86% | -25.32% | 40.23B | ||
| -0.49% | +0.35% | +13.56% | +14.11% | 26.26B | ||
| +0.40% | +1.07% | -6.75% | -15.12% | 16.51B | ||
| -2.27% | -3.53% | -14.73% | -33.85% | 7.09B | ||
| -0.32% | -1.69% | +4.17% | +0.72% | 5.88B | ||
| -0.94% | -0.13% | -6.14% | +17.53% | 3.04B | ||
| -0.27% | +0.75% | -2.25% | -7.32% | 2.26B | ||
| +0.12% | +11.38% | -6.29% | +121.93% | 1.97B | ||
| +0.19% | -5.29% | +28.43% | +36.24% | 956M | ||
| +0.21% | +0.75% | +3.39% | -8.25% | 665M | ||
| +1.84% | +3.42% | -9.46% | +14.79% | 353M | ||
| +0.56% | +1.20% | +0.36% | -0.72% | 331M | ||
| 0.00% | +1.10% | +24.32% | +6.98% | 314M | ||
| -1.90% | +3.44% | +24.83% | +56.99% | 293M | ||
| -3.75% | -4.94% | +48.08% | +328.57% | 256M | ||
| +0.73% | -1.10% | +8.00% | +13.68% | 252M | ||
| Average | -0.40% | +0.73% | +5.79% | +32.56% | ||
| Weighted average by Cap. | -0.43% | +0.66% | -4.64% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac0446817ca0662c963330cc7de8cf.vZquvgkiFJCDz0DfBRvyCRrkLFOJ0GA9z5i6jLXecSg.8err2X97UN7giwGFb1S6c3fTRRm8sQkNgrX16YWHBWLfrPuTb1tS0rKXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 4,503 | 4 | 421,669 |
| 11:29:59 am | 4,503 | 80 | 421,665 |
| 11:29:59 am | 4,502 | 118 | 421,585 |
| 11:29:59 am | 4,502 | 65 | 421,467 |
| 11:29:58 am | 4,502 | 117 | 421,402 |
| 11:29:58 am | 4,502 | 67 | 421,285 |
| 11:29:57 am | 4,502 | 68 | 421,218 |
| 11:29:57 am | 4,502 | 111 | 421,150 |
| 11:29:56 am | 4,504 | 68 | 421,039 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
