RBB FUND INC - US TREASURY 2 YEAR NOTE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.83 USD | +0.09% |
|
-0.10% | -1.06% |
| 1 week | -0.10% | ||
| Current month | -0.10% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 47.72 $ | 47.785 $ | 47.83 $ | 47.835 $ | 47.725 $ |
| Volume | 61 598 | 466 504 | 41 516 | 45 793 | 22 968 |
| Change | -0.33% | +0.14% | +0.09% | +0.01% | -0.23% |
| Opening | 47.68 | 47.77 | 47.79 | 47.82 | 47.75 |
| High | 47.73 | 47.80 | 47.83 | 47.84 | 47.75 |
| Low | 47.68 | 47.76 | 47.79 | 47.81 | 47.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +0.10% | ||
| 3 months | -0.62% | ||
| 6 months | -0.42% | ||
| Current year | -1.06% | ||
| 1 year | -1.32% |
Volumes
marketsDaily volume
41 516
Avg. Volume 20 sessions
92 069
Avg. Volume 20 sessions USD
4 403 660.27
Record volume 1
812 690
Record volume 2
695 435
Record volume 3
626 443
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
380 845 500
Highs and lows
1 week
47.68
47.84
1 month
47.6847.91
Current year
47.5648.54
1 year
47.5648.54
3 years
47.5649.99
5 years
47.5649.99
10 years
47.5649.99
Indicators
Moving average 5 days
47.80
Moving average 20 days
47.81
Moving average 50 days
47.81
Moving average 100 days
47.98
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
53.78
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -0.99% | ||
| 2022 | -2.01% |
- Stock Market
- Equities
- UTWO Stock
- Quotes Rbb Fund Inc - US Treasury 2 Year Note ETF
