RBB FUND INC - US TREASURY 3 MONTH BILL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.05 USD | +0.06% |
|
+0.06% | +0.38% |
| 1 week | +0.06% | ||
| 1 month | +0.44% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50.02 $ | 50.01 $ | 50.01 $ | 50.02 $ | 50.05 $ |
| Volume | 837 331 | 796 094 | 1 020 582 | 825 146 | 2 361 575 |
| Change | +0.02% | -0.02% | -.--% | +0.02% | +0.06% |
| Opening | 50.02 | 50.02 | 50.02 | 50.03 | 50.03 |
| High | 50.02 | 50.02 | 50.02 | 50.03 | 50.05 |
| Low | 50.01 | 50.01 | 50.01 | 50.01 | 50.03 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.06% | ||
| 1 month | +0.44% | ||
| 3 months | +0.40% | ||
| 6 months | +0.36% | ||
| Current year | +0.38% | ||
| 1 year | +0.32% |
Volumes
marketsDaily volume
2 361 575
Avg. Volume 20 sessions
1 019 239
Avg. Volume 20 sessions USD
51 012 911.95
Record volume 1
2 361 575
Record volume 2
2 073 914
Record volume 3
2 046 796
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 602 599 000
Highs and lows
1 week
50.01
50.05
1 month
49.8550.05
Current year
49.8250.06
1 year
49.8250.10
3 years
49.7750.10
5 years
49.7750.10
10 years
49.7750.10
Indicators
Moving average 5 days
50.02
Moving average 20 days
49.95
Moving average 50 days
49.95
Moving average 100 days
49.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
80.79
RSI 14 days
71.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -.--% | ||
| 2022 | +0.19% |
- Stock Market
- Equities
- TBIL Stock
- Quotes Rbb Fund Inc - Us Treasury 3 Month Bill ETF
