RBB BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 USD | -0.81% |
|
-1.61% | -3.52% |
| May. 15 | RBB Bancorp, Royal Business Bank and RBB Asset Management Company Appoint Christina Kao as the New Chair of the Board | CI |
| May. 15 | Transcript : RBB Bancorp - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.65 $ | 18.23 $ | 18.52 $ | 18.37 $ |
| Volume | 39 506 | 35 553 | 22 288 | 30 797 |
| Change | -0.11% | -2.25% | +1.59% | -0.81% |
| Opening | 18.79 | 18.37 | 18.50 | 18.00 |
| High | 18.82 | 18.40 | 18.72 | 18.72 |
| Low | 18.51 | 18.23 | 18.40 | 18.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| 1 month | +2.68% | ||
| 3 months | +6.37% | ||
| 6 months | +12.63% | ||
| Current year | -3.52% | ||
| 1 year | +73.30% | ||
| 3 years | -25.17% | ||
| 5 years | -0.76% |
Volumes
marketsDaily volume
30 797
Estimated daily volume
30 797
Avg. Volume 20 sessions
38 717
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
711 231.29
Record volume 1
2 038 475
Record volume 2
784 358
Record volume 3
735 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 747 833
Net sales (USD)
134 267 000
Number of employees
371
Sales / Employee (USD)
361 906
Free-Float
86.63 %
Free-Float capitalization (USD)
293 457 259
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.00
18.82
1 month
17.8319.21
Current year
16.4919.99
1 year
11.0020.22
3 years
8.6229.09
5 years
8.6229.09
10 years
8.6233.62
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.63
Moving average 50 days
17.98
Moving average 100 days
17.81
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
49.98
RSI 14 days
52.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.61% | -3.52% | +73.30% | 339M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.74% | -0.13% | +17.75% | +33.38% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b907de877664e42df69abf2f90086e.PXQ_jLrlMlTXgExETmXKtyZVLHqZbs_bQLu6Nz1SMi0.aAxZtfKqAR6g9Al3K12y3E0HGEPQDKKED9XuQltjYEINM1zW-6pILIC2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.37 | 7,102 | 21,339 |
| 03:59:33 pm | 18.35 | 100 | 14,237 |
| 03:59:24 pm | 18.34 | 100 | 14,137 |
| 03:55:06 pm | 18.27 | 394 | 14,037 |
| 03:55:06 pm | 18.26 | 100 | 13,643 |
| 03:54:07 pm | 18.24 | 100 | 13,543 |
| 03:54:07 pm | 18.26 | 100 | 13,443 |
| 03:50:10 pm | 18.26 | 100 | 13,343 |
| 03:46:46 pm | 18.26 | 100 | 13,243 |
| 03:43:30 pm | 18.29 | 100 | 13,143 |
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | -8.68% | ||
| 2022 | -20.42% | ||
| 2021 | +70.35% | ||
| 2020 | -27.35% | ||
| 2019 | +20.49% | ||
| 2018 | -35.81% | ||
| 2017 | +17.22% |
- Stock Market
- Equities
- RBB Stock
- Quotes RBB Bancorp
