RANHILL UTILITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 MYR | +2.56% |
|
+19.40% | +77.78% |
| May. 29 | YTL Power to Buy 31% Stake in Ranhill Utilities, Triggers Mandatory Take Over; Shares Rise 5% | MT |
| May. 28 | SIPP POWER SDN BHD agreed to acquire a 31.42% stake in Ranhill Utilities Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.34 RM | 1.42 RM | 1.41 RM | 1.56 RM | 1.6 RM |
| Volume | 6 361 100 | 13 426 900 | 7 370 000 | 14 529 300 | 9 313 300 |
| Change | +∞% | +5.97% | -0.70% | +10.64% | +2.56% |
| Opening | 1.37 | 1.35 | 1.42 | 1.40 | 1.56 |
| High | 1.37 | 1.47 | 1.44 | 1.56 | 1.63 |
| Low | 1.34 | 1.35 | 1.38 | 1.40 | 1.55 |
Performance
| 1 day | +2.56% | ||
| 1 week | +19.40% | ||
| Current month | +19.40% | ||
| 1 month | +12.68% | ||
| 3 months | +48.15% | ||
| 6 months | +88.24% | ||
| Current year | +77.78% | ||
| 1 year | +190.91% | ||
| 3 years | +110.53% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
9 313 300
Avg. Volume 20 sessions
15 349 193
Avg. Volume 20 sessions MYR
24 558 708.80
Avg. Volume 20 sessions USD
5 204 776.27
Record volume 1
83 714 200
Record volume 2
75 268 000
Record volume 3
70 669 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
2 073 977 063
Capitalization (USD)
439 542 107
Net sales (MYR)
2 280 844 000
Net sales (USD)
483 383 831
Number of employees
3 428
Sales / Employee (MYR)
665 357
Sales / Employee (USD)
141 010
Free-Float
33.18 %
Free-Float capitalization (MYR)
695 461 029
Free-Float capitalization (USD)
147 390 447
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.35
1.63
1 month
1.231.63
Current year
0.891.63
1 year
0.521.63
3 years
0.351.63
5 years
0.351.63
10 years
0.351.63
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.41
Moving average 50 days
1.22
Moving average 100 days
1.17
Price spread / (MMA5)
-8.13%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-26.88%
STIM
RSI 9 days
70.06
RSI 14 days
67.73
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +19.40% | +77.78% | +190.91% | 440M | ||
| -1.91% | -2.01% | -1.02% | -11.15% | 10.11B | ||
| -0.56% | +1.01% | -6.55% | -12.33% | 9.19B | ||
| -0.54% | -0.54% | -4.62% | -4.26% | 8.77B | ||
| +4.35% | +7.17% | +39.19% | +44.00% | 3.24B | ||
| -0.70% | -3.41% | +5.20% | -6.91% | 2.87B | ||
| -3.31% | -4.61% | -8.25% | -15.53% | 2.75B | ||
| -2.91% | -3.87% | -12.04% | -21.94% | 2.63B | ||
| -1.30% | -4.10% | -20.63% | -24.87% | 2.17B | ||
| +3.39% | +5.04% | +29.98% | +40.93% | 2.01B | ||
| -1.10% | -1.10% | -5.48% | -2.18% | 1.76B | ||
| +2.20% | -1.98% | +1.78% | -2.75% | 1.51B | ||
| +8.25% | +5.44% | +23.37% | +52.52% | 1.59B | ||
| +6.66% | +15.59% | +82.94% | +131.13% | 805M | ||
| -2.07% | -3.79% | -3.16% | +6.76% | 779M | ||
| +1.76% | -4.46% | -12.57% | -6.87% | 776M | ||
| Average | +0.91% | +1.40% | +11.62% | +22.34% | ||
| Weighted average by Cap. | -0.19% | -0.04% | +2.16% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | +97.80% | ||
| 2022 | -16.51% | ||
| 2021 | -39.78% | ||
| 2020 | -15.42% | ||
| 2019 | +7.00% | ||
| 2018 | +50.00% | ||
| 2017 | -6.98% | ||
| 2016 | -14.85% |
- Stock Market
- Equities
- RANHILL Stock
- Quotes Ranhill Utilities
