RANGE RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 USD | +0.74% |
|
+3.16% | +21.25% |
| May. 31 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| May. 31 | Range Resources Maintains Quarterly Dividend of $0.08 per Share, Payable June 28 to Stockholders as of June 14 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.87 $ | 36.13 $ | 36.64 $ | 36.91 $ |
| Volume | 2 197 939 | 2 008 752 | 1 793 211 | 2 211 308 |
| Change | +3.05% | -2.01% | +1.41% | +0.74% |
| Opening | 36.02 | 36.62 | 36.18 | 36.85 |
| High | 36.96 | 36.79 | 37.15 | 37.24 |
| Low | 36.02 | 35.82 | 36.12 | 36.51 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.16% | ||
| 1 month | +6.83% | ||
| 3 months | +14.84% | ||
| 6 months | +12.77% | ||
| Current year | +21.25% | ||
| 1 year | +36.25% | ||
| 3 years | +150.07% | ||
| 5 years | +371.99% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
2 211 308
Estimated daily volume
2 211 308
Avg. Volume 20 sessions
2 389 878
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
88 210 396.98
Record volume 1
65 167 540
Record volume 2
54 865 650
Record volume 3
48 153 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 951 669 170
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.08 %
Free-Float capitalization (USD)
8 691 678 932
Average Daily Capital Traded
0.99%
Highs and lows
1 week
35.82
37.24
1 month
35.0939.33
Current year
27.6039.33
1 year
25.8939.33
3 years
12.3739.33
5 years
1.6139.33
10 years
1.6194.26
Indicators
Moving average 5 days
36.47
Moving average 20 days
36.66
Moving average 50 days
35.82
Moving average 100 days
33.26
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
50.18
RSI 14 days
51.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.16% | +21.25% | +36.25% | 8.95B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.58% | +2.03% | +14.11% | +26.86% | ||
| Weighted average by Cap. | +2.08% | +2.27% | +15.57% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d128a2ba156b.qzqOtPojyx_lfyes3-uYYOhI0Jb2yrT1hxJbmCq0UWg.8VHvjMhIvHqONWD5ibnzC7wHpKfO_8S80WMT8XnDASnMSu3nj2qDVbcvfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.91 | 697,651 | 1,689,808 |
| 03:59:59 pm | 36.91 | 119 | 992,157 |
| 03:59:58 pm | 36.91 | 200 | 992,038 |
| 03:59:58 pm | 36.9 | 100 | 991,838 |
| 03:59:58 pm | 36.91 | 172 | 991,738 |
| 03:59:58 pm | 36.91 | 100 | 991,566 |
| 03:59:58 pm | 36.91 | 1,166 | 991,466 |
| 03:59:58 pm | 36.91 | 153 | 990,300 |
| 03:59:57 pm | 36.9 | 100 | 990,147 |
| 03:59:57 pm | 36.9 | 191 | 990,047 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +21.66% | ||
| 2022 | +40.33% | ||
| 2021 | +166.12% | ||
| 2020 | +38.14% | ||
| 2019 | -49.32% | ||
| 2018 | -43.90% | ||
| 2017 | -50.35% | ||
| 2016 | +39.62% | ||
| 2015 | -53.96% | ||
| 2014 | -36.60% | ||
| 2013 | +34.19% | ||
| 2012 | +1.44% | ||
| 2011 | +37.71% | ||
| 2010 | -9.77% | ||
| 2009 | +44.95% | ||
| 2008 | -33.04% | ||
| 2007 | +87.04% | ||
| 2006 | +4.25% | ||
| 2005 | +93.11% | ||
| 2004 | +116.51% | ||
| 2003 | +75.00% | ||
| 2002 | +18.68% | ||
| 2001 | -33.82% | ||
| 2000 | +115.69% | ||
| 1999 | -7.27% | ||
| 1998 | -78.85% | ||
| 1997 | -5.11% | ||
| 1996 | +75.64% | ||
| 1995 | +41.82% | ||
| 1994 | -5.17% | ||
| 1993 | +70.59% | ||
| 1992 | -17.58% |
- Stock Market
- Equities
- RRC Stock
- Quotes Range Resources Corporation
