RAMACO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +2.37% |
|
+0.14% | -17.64% |
| May. 23 | Ramaco Resources, Inc. Announces New Leadership Structure to Accelerate Growth | CI |
| May. 10 | B. Riley Cuts Ramaco Resources' Price Target to $22 From $24, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.27 $ | 13.78 $ | 13.96 $ | 14.15 $ |
| Volume | 505 124 | 336 216 | 261 625 | 429 276 |
| Change | +0.99% | -3.43% | +1.31% | +1.36% |
| Opening | 14.34 | 14.14 | 13.80 | 14.23 |
| High | 14.48 | 14.20 | 14.01 | 14.40 |
| Low | 14.19 | 13.76 | 13.74 | 13.91 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.14% | ||
| 1 month | -9.53% | ||
| 3 months | -21.35% | ||
| 6 months | -19.10% | ||
| Current year | -17.64% | ||
| 1 year | +87.42% | ||
| 3 years | +128.96% | ||
| 5 years | +151.33% |
Volumes
marketsDaily volume
429 276
Estimated daily volume
429 276
Avg. Volume 20 sessions
542 361
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
7 674 408.15
Record volume 1
5 428 016
Record volume 2
4 729 401
Record volume 3
4 194 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
722 441 876
Net sales (USD)
693 524 000
Number of employees
811
Sales / Employee (USD)
855 147
Free-Float
59.73 %
Free-Float capitalization (USD)
431 526 372
Average Daily Capital Traded
1.06%
Highs and lows
1 week
13.74
14.48
1 month
12.6816.52
Current year
12.6822.70
1 year
7.5022.70
3 years
5.2722.70
5 years
1.7522.70
10 years
1.7522.70
Indicators
Moving average 5 days
14.06
Moving average 20 days
14.23
Moving average 50 days
15.34
Moving average 100 days
16.83
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
45.79
RSI 14 days
44.14
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +0.14% | -17.64% | +87.42% | 722M | ||
| +0.69% | +2.68% | -6.94% | +123.95% | 4.1B | ||
| -2.36% | +5.84% | +6.62% | +85.90% | 3.65B | ||
| -0.72% | +1.65% | -16.67% | -23.55% | 3.29B | ||
| +2.00% | +4.69% | +23.96% | +50.00% | 2.25B | ||
| +3.72% | -2.19% | -36.65% | -14.56% | 1.24B | ||
| -.--% | -2.35% | -25.67% | -17.16% | 939M | ||
| +2.33% | -0.75% | -1.77% | +53.79% | 887M | ||
| -2.31% | -6.22% | -39.71% | -40.73% | 558M | ||
| +1.56% | -16.67% | -35.00% | -70.45% | 123M | ||
| +5.26% | +6.38% | -16.67% | -16.67% | 71.64M | ||
| Average | +1.14% | -0.88% | -15.10% | +19.81% | ||
| Weighted average by Cap. | +0.23% | +1.41% | -6.55% | +50.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d11addff46472e79a1.0weWUcJtEuHZfuo0hVyZRszjVMz3LdFNgHwC2xmy3Iw.mjLmFZYUUdWrB68M9gi0dfWNLIK8aJgP9ElJqXLqrdqaS9U48CVi1ZEo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.15 | 77,755 | 289,906 |
| 03:59:59 pm | 14.16 | 107 | 212,151 |
| 03:59:45 pm | 14.16 | 100 | 212,044 |
| 03:59:44 pm | 14.15 | 100 | 211,944 |
| 03:59:37 pm | 14.16 | 100 | 211,844 |
| 03:59:35 pm | 14.16 | 130 | 211,744 |
| 03:59:35 pm | 14.16 | 170 | 211,614 |
| 03:59:35 pm | 14.16 | 100 | 211,444 |
| 03:59:35 pm | 14.16 | 160 | 211,344 |
| 03:59:33 pm | 14.15 | 200 | 211,184 |
Monthly variations
Annual change
| 2024 | -17.64% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Equities
- METC Stock
- Quotes Ramaco Resources, Inc.
